WhatToFarm
/
Get started
12 Swap

Info about MEMEHELLOKITTY-WETH pair

Price USD
$0.00004456
Price
0.071639 WETH
TVL
$1
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
238%
Share
TXNS
79
Buys
19
Sells
60
Volume
53K
Telegram price alerts
Pair:
0x161dfC05d4A8F96a62557045CFa18622d5B48338
MEMEHELLOKITTY:
0x8529101A8A24102666884f9423EfaA4cD9d89450
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEHELLOKITTY:
0.011389
Pooled WETH:
$0.0172

MEMEHELLOKITTY/WETH price stats on Base

As of February 5, 2025, the current price of MEMEHELLOKITTY token on DEX Unknown DEX is $0.00004456. MEMEHELLOKITTY price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $53,159.98. MEMEHELLOKITTY token contract is 0x8529101A8A24102666884f9423EfaA4cD9d89450 with a market cap $72,454.25. The liquidity pool contract is 0x161dfC05d4A8F96a62557045CFa18622d5B48338 with total value locked (TVL) of $1.00. The MEMEHELLOKITTY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEHELLOKITTY/WETH with the contract address 0x161dfC05d4A8F96a62557045CFa18622d5B48338 is $1.00.

The total transactions of MEMEHELLOKITTY/WETH is 79 in the last 24 hours, 19 of which are buy transactions, and 60 are sales transactions.

MEMEHELLOKITTY/WETH pool has a trading volume of $53,159.98 in the last 24 hours.

The exchange rate of 1 MEMEHELLOKITTY to WETH is 0.00000001639, captured at 3:55 AM UTC.

The price of converting 1 MEMEHELLOKITTY to USD is $0.00004456 today.

MEMEHELLOKITTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20259:20:37 PMbuy$719.14$0.000044560.26460.07163916.14M
0x8E2...504E
0xf6...4b3f
02/04/20259:19:55 PMbuy$218.23$0.000043470.08030.0715995.02M
0xcec...0936
0x11...3f09
02/04/20259:19:15 PMbuy$279.63$0.000042880.10290.0715786.52M
0x29a...Aa30
0x1a...fea2
02/04/20259:18:39 PMbuy$353.07$0.000042130.130.0715518.38M
0xBEC...6167
0xf9...2c13
02/04/20259:17:57 PMbuy$587.8$0.000041120.21610.07151114.29M
0xcbF...8457
0xf0...b186
02/04/20259:17:17 PMbuy$690$0.000039680.25370.07145917.39M
0x28e...66b9
0xe4...2e75
02/04/20259:16:39 PMbuy$272.08$0.000038820.10.0714276.62M
0x4BD...7F0a
0x76...fbdb
02/04/20259:16:39 PMsell$1,096.54$0.000039910.4030.07146727.47M
0x0cF...177D
0x6a...8bb9
02/04/20259:15:49 PMbuy$607.91$0.000039940.22430.07147315.22M
0xbD7...dDA5
0xbb...4328
02/04/20259:15:05 PMbuy$716.82$0.000038570.26380.07141918.58M
0xA72...96b4
0xa3...91c3
02/04/20259:14:25 PMbuy$382.33$0.000037360.14080.07137510.23M
0x9bB...56d0
0x9f...947f
02/04/20259:13:39 PMbuy$814.73$0.000036080.30.07132822.58M
0xC2b...8814
0x08...62e4
02/04/20259:12:57 PMbuy$503.43$0.000034670.18550.07127714.52M
0x908...CaF0
0xe1...3c82
02/04/20259:12:09 PMbuy$131.76$0.000033980.04860.0712533.88M
0x00D...2E35
0x13...3fcb
02/04/20259:11:29 PMbuy$496.13$0.000033320.18310.07122914.89M
0xba1...a268
0x0d...0533
02/04/20259:10:39 PMbuy$1,678.79$0.000032710.61960.07120753.95M
0x491...42df
0xef...e246
02/04/20259:10:01 PMbuy$450.08$0.000029090.1660.07107315.47M
0x614...10e6
0x40...8ebf
02/04/20259:09:35 PMsell$1,046.91$0.000032660.38640.07120535.54M
0xB93...21DE
0xab...552c
02/04/20259:09:23 PMsell$1,256.48$0.000031690.46390.0711739.64M
0xd26...204f
0x04...89da
02/04/20259:09:15 PMbuy$411.61$0.000032750.1520.07120912.57M
0xdAa...41F3
0xe2...7c4f