WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00003262
Price
0.07106 WETH
TVL
$326,404.02
MKT CAP
$173.1K
5m
0%
1h
0%
4h
13.39%
24h
13.39%
Share
TXNS
18
Buys
0
Sells
18
Volume
11K
Telegram price alerts
Pair:
0x1615005Afc02BA2e8249f26e2b9936C3fB02DCaE
AI:
0xA47bF569b7aB7A629023b455Ac404F72251b57E9
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
5.09B
Pooled WETH:
$53.06

AI/WETH price stats on Base

As of November 9, 2024, the current price of AI token on DEX Uniswap is $0.00003262. AI price is up 13.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11,006.32. AI token contract is 0xA47bF569b7aB7A629023b455Ac404F72251b57E9 with a market cap $173,094.42. The liquidity pool contract is 0x1615005Afc02BA2e8249f26e2b9936C3fB02DCaE with total value locked (TVL) of $326,404.03. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x1615005Afc02BA2e8249f26e2b9936C3fB02DCaE is $326,404.03.

The total transactions of AI/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

AI/WETH pool has a trading volume of $11,006.32 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000000106, captured at 9:12 PM UTC.

The price of converting 1 AI to USD is $0.00003262 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20247:32:25 PMbuy$882.42$0.000032620.28690.0710627.05M
0xB61...1F1F
0xed...85a9
11/09/20247:32:17 PMbuy$61.51$0.000032430.020.0710541.9M
0x5cB...AD60
0x75...1f90
11/09/20247:32:09 PMbuy$693.17$0.000032290.22530.07104921.46M
0xc96...a6F4
0x59...7299
11/09/20247:31:53 PMbuy$437.01$0.000032080.1420.07104213.62M
0x88D...C58a
0x8a...3b59
11/09/20247:31:37 PMbuy$1,212.12$0.000031760.39380.07103138.16M
0x75f...1780
0x49...0d8f
11/09/20247:31:21 PMbuy$1,147.78$0.00003130.37290.07101736.66M
0x0a8...0f89
0x6c...eb78
11/09/20247:31:07 PMbuy$813.64$0.000030950.26410.07100426.29M
0x983...BeA0
0x6a...daaf
11/09/20247:30:51 PMbuy$1,124.87$0.000030540.36550.08992636.82M
0x94e...1Ba6
0xad...6756
11/09/20247:30:37 PMbuy$253.08$0.000030290.08220.089848.35M
0xC92...89eE
0x95...b15e
11/09/20247:30:23 PMbuy$177.1$0.000030220.05750.0898145.86M
0x675...2b16
0x8f...e834
11/09/20247:30:07 PMbuy$1,061.16$0.000030030.3440.08973735.33M
0xB17...2f40
0xa6...cec4
11/09/20247:29:51 PMbuy$462.71$0.000029750.150.08964415.55M
0xB61...1F1F
0xf9...fe7d
11/09/20247:29:35 PMbuy$29.58$0.000029630.00960.089614998,516.3
0xc96...a6F4
0x60...e616
11/09/20247:29:17 PMbuy$1,075.29$0.000029420.34890.08954636.55M
0x88D...C58a
0x3b...f350
11/09/20247:29:01 PMbuy$1,188.72$0.0000290.38560.08940840.98M
0x75f...1780
0x6b...2ecd
11/09/20247:28:47 PMbuy$122.11$0.000028770.03960.0893294.24M
0x0a8...0f89
0xf7...15a6
11/09/20247:28:31 PMbuy$263.96$0.000028690.08560.0893069.2M
0x983...BeA0
0x7c...f820
11/09/20247:28:21 PMbuy$0.006138$0.000028650.051990.08929214.18
0x982...f04f
0x80...07dd