WhatToFarm
/
Get started
12 Swap

Info about ETH-CAP pair

Price USD
$1,545.37
Price
141,598.61 CAP
TVL
$54,452.58
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
627
Buys
217
Sells
410
Volume
135K
Telegram price alerts
Pair:
0x16140354e7e226ef601a2aae4caa9ed858c108e22c70b392b670994bda10c1d7
ETH:
0x0000000000000000000000000000000000000000
CAP:
0x61B2BdF7122BFa64E72649c6e7a571B707dc76DD
Pooled ETH:
13.91
Pooled CAP:
$3.02M

ETH/CAP price stats on Ethereum

As of June 26, 2026, the current price of ETH token on DEX Unknown DEX is $1,545.37. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $134,919.87. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x16140354e7e226ef601a2aae4caa9ed858c108e22c70b392b670994bda10c1d7 with total value locked (TVL) of $54,452.58. The ETH/CAP trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CAP with the contract address 0x16140354e7e226ef601a2aae4caa9ed858c108e22c70b392b670994bda10c1d7 is $54,452.58.

The total transactions of ETH/CAP is 627 in the last 24 hours, 217 of which are buy transactions, and 410 are sales transactions.

ETH/CAP pool has a trading volume of $134,919.87 in the last 24 hours.

The exchange rate of 1 ETH to CAP is 141,598.61, captured at 6:26 PM UTC.

The price of converting 1 ETH to USD is $1,545.37 today.

ETH-CAP price chart

DateTime
Price $
Price CAP
MakerTXN
06/26/202612:02:35 PMsell$772.68$1,545.3773,278.43146,556.870.5
0x799...1e2C
0xc2...08d2
06/26/202612:02:35 PMsell$309.07$1,545.3728,319.72141,598.610.2
0xb90...282F
0x28...a34b
06/26/202612:02:23 PMsell$108.27$1,546.8310,552.52150,750.370.07
0xDBa...08Fb
0xe6...725c
06/26/202612:01:59 PMsell$38.67$1,546.833,786.75151,470.180.025
0x136...4ce7
0xf6...638f
06/26/202612:01:47 PMsell$535.89$1,546.5953,481.79154,348.620.3465
0xA89...50a8
0x4c...5a8c
06/26/202612:01:23 PMsell$30.59$1,545.183,113.42157,243.640.0198
0x563...655e
0xbc...fd60
06/26/202612:01:23 PMbuy$181.95$1,545.1818,442.8156,615.750.1177
0x004...6f9A
0x2e...8d1a
06/26/202612:01:11 PMbuy$15.02$1,545.181,533.44157,678.730.009725
0x0eE...FA04
0x7e...087a
06/26/202612:01:11 PMsell$200.87$1,545.1820,352.38156,556.830.13
0x770...37a5
0xc3...ab2e
06/26/202612:00:59 PMsell$772.59$1,545.1882,458.63164,917.260.5
0xdC1...FBC0
0x90...8d82
06/26/202612:00:59 PMsell$1,081.63$1,545.18123,082.64175,832.340.7
0x7B4...C36F
0x35...7a2d
06/26/202612:00:59 PMsell$145.29$1,545.1814,875.96158,204.420.09403
0x0eE...FA04
0xfb...3407
06/26/202612:00:59 PMsell$154.51$1,545.1815,982.48159,824.850.1
0x672...45f5
0x34...2d96
06/26/202612:00:59 PMsell$3.05$1,545.18314.79158,986.120.00198
0xaD8...A3DC
0xf4...a58a
06/26/202612:00:23 PMbuy$632.02$1,545.1873,121.27178,768.670.409
0x77C...E8ED
0x6c...cf07
06/26/202612:00:23 PMsell$123.61$1,545.1814,032.38175,404.850.08
0x004...6f9A
0x0c...f20f
06/26/202612:00:11 PMsell$229.46$1,545.1826,372.65177,593.610.1485
0x77C...E8ED
0x37...7557
06/26/202611:59:59 AMsell$46.35$1,545.185,379.82179,327.620.03
0xAcB...481f
0xaf...5326
06/26/202611:59:47 AMsell$370.84$1,545.1843,682.71182,011.320.24
0xf42...9735
0x1c...56ed
06/26/202611:59:35 AMbuy$301.28$1,545.1835,655.33182,861.920.1949
0x41b...4B5c
0x2c...7089