WhatToFarm
/
Get started
12 Swap

Info about CLOCKIN-WETH pair

Price USD
$0.0001029
Price
0.074092 WETH
TVL
$122,373.93
MKT CAP
$102.9K
5m
0%
1h
0.43%
4h
-1.11%
24h
-1.31%
Share
TXNS
101
Buys
37
Sells
64
Volume
7K
Telegram price alerts
Pair:
0x1602F58e62ADB60927EC314145A19617507dfb78
CLOCKIN:
0xb525B9718243D9fb790D5Bdb2313aBd746666666
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CLOCKIN:
586.64M
Pooled WETH:
$24.66

CLOCKIN/WETH price stats on Robinhood

As of September 12, 2026, the current price of CLOCKIN token on DEX Unknown DEX is $0.0001029. CLOCKIN price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,103.81. CLOCKIN token contract is 0xb525B9718243D9fb790D5Bdb2313aBd746666666 with a market cap $102,903.72. The liquidity pool contract is 0x1602F58e62ADB60927EC314145A19617507dfb78 with total value locked (TVL) of $122,373.94. The CLOCKIN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CLOCKIN/WETH with the contract address 0x1602F58e62ADB60927EC314145A19617507dfb78 is $122,373.94.

The total transactions of CLOCKIN/WETH is 101 in the last 24 hours, 37 of which are buy transactions, and 64 are sales transactions.

CLOCKIN/WETH pool has a trading volume of $7,103.81 in the last 24 hours.

The exchange rate of 1 CLOCKIN to WETH is 0.00000004092, captured at 12:07 AM UTC.

The price of converting 1 CLOCKIN to USD is $0.0001029 today.

CLOCKIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202611:55:15 PMbuy$44.92$0.00010290.017860.074092436,537.68
0x170...6858
0x1e...228c
09/11/202611:52:49 PMbuy$103.45$0.00010250.041160.0740821.01M
0x8ce...58b6
0x3d...3843
09/11/202611:31:30 PMsell$97.89$0.00010180.038980.074057960,724.64
0x6F9...e172
0xd0...0a5f
09/11/202611:13:45 PMsell$62.11$0.00010220.024710.074068607,418.97
0x4CC...3A6a
0x59...a943
09/11/202611:13:16 PMsell$41$0.00010240.016310.074075400,255.43
0x170...6858
0x9c...4910
09/11/202611:07:30 PMsell$43.4$0.00010240.017290.074081423,644.05
0x170...6858
0xfd...8590
09/11/202611:07:22 PMsell$149.25$0.00010270.059450.0740941.45M
0x210...0eDc
0x2a...0723
09/11/202610:31:42 PMsell$68.28$0.00010340.027110.074109659,867.47
0x433...4bBa
0x2e...c6b6
09/11/20269:57:06 PMsell$65.34$0.00010360.025960.074119630,334.65
0x1fC...446C
0xd5...28b7
09/11/20268:55:24 PMbuy$49.55$0.00010470.01960.074145472,963
0x551...17Cd
0x95...2cbc
09/11/20268:46:13 PMbuy$44.66$0.00010490.017610.074138425,752.45
0x170...6858
0x7d...0293
09/11/20268:44:29 PMbuy$98.11$0.00010470.038680.074128937,048.61
0x32C...c175
0xe7...f779
09/11/20268:44:12 PMbuy$63.72$0.00010440.025120.074117610,298.13
0x1fC...446C
0x0a...970f
09/11/20268:41:47 PMsell$71.93$0.00010380.028360.074093692,903.52
0x880...D3bE
0xea...92b2
09/11/20268:24:59 PMbuy$49.38$0.00010460.019440.074119472,013.62
0x344...51A1
0x89...17bd
09/11/20268:14:35 PMbuy$63.6$0.00010460.0250.074111607,983.31
0x54C...045F
0xdc...cf95
09/11/20267:57:12 PMsell$213.13$0.0001040.083920.0740972.05M
0xd3e...d0f7
0x12...33bf
09/11/20267:41:06 PMbuy$62.26$0.00010510.024460.074132592,085.84
0xA0B...115B
0xc3...da5b
09/11/20267:17:02 PMbuy$40.63$0.00010470.0160.074125387,819.05
0xBa3...30B9
0xe9...2ed8
09/11/20267:11:47 PMsell$64$0.00010430.025160.074102613,499.37
0x000...7334
0xe3...ce62