WhatToFarm
/
Get started
12 Swap

Info about Jorgie-WETH pair

Price USD
$0.00007164
Price
0.072269 WETH
TVL
$679,054.52
MKT CAP
$456K
5m
0%
1h
75.77%
4h
79.87%
24h
79.87%
Share
TXNS
184
Buys
184
Sells
0
Volume
88K
Telegram price alerts
Pair:
0x15ED3FfD6CfDBb71E3e33990021364dB559D985B
Jorgie:
0x0Bff51B1939bb2d15E815540104DAF2D3427fB70
WETH:
0x4200000000000000000000000000000000000006
Pooled Jorgie:
4.77B
Pooled WETH:
$107.55

Jorgie/WETH price stats on Base

As of November 16, 2024, the current price of Jorgie token on DEX Uniswap is $0.00007164. Jorgie price is up 79.87% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $87,826.18. Jorgie token contract is 0x0Bff51B1939bb2d15E815540104DAF2D3427fB70 with a market cap $455,999.78. The liquidity pool contract is 0x15ED3FfD6CfDBb71E3e33990021364dB559D985B with total value locked (TVL) of $679,054.53. The Jorgie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jorgie/WETH with the contract address 0x15ED3FfD6CfDBb71E3e33990021364dB559D985B is $679,054.53.

The total transactions of Jorgie/WETH is 184 in the last 24 hours, 184 of which are buy transactions, and 0 are sales transactions.

Jorgie/WETH pool has a trading volume of $87,826.18 in the last 24 hours.

The exchange rate of 1 Jorgie to WETH is 0.00000002269, captured at 9:09 PM UTC.

The price of converting 1 Jorgie to USD is $0.00007164 today.

Jorgie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:54:07 PMbuy$600.43$0.000071640.19020.0722698.38M
0x418...6204
0x5e...08fa
11/16/20248:54:05 PMbuy$140.88$0.000071490.044620.0722641.97M
0x732...196d
0x9d...7175
11/16/20248:53:47 PMbuy$607.37$0.000071330.19240.0722598.51M
0x84B...a4DE
0x74...f9d2
11/16/20248:53:25 PMbuy$31.25$0.00007120.00990.072255438,928.73
0x411...6Ed6
0x8f...8a2f
11/16/20248:53:05 PMbuy$214.98$0.000071150.06810.0722533.02M
0x443...5F25
0x11...1732
11/16/20248:52:45 PMbuy$409.12$0.000071020.12960.0722495.76M
0x880...063f
0xf6...6c9f
11/16/20248:52:23 PMbuy$736.68$0.000070820.23320.07224210.4M
0x873...33B5
0x72...a862
11/16/20248:52:05 PMbuy$833.74$0.00007050.26390.07223111.82M
0xBB9...536C
0xfb...d803
11/16/20248:51:45 PMbuy$740.02$0.000070240.2340.07222110.53M
0xaB6...bcD3
0xd5...d99b
11/16/20248:51:27 PMbuy$1.22$0.000069980.00038850.07221317,558.21
0xd81...a830
0x68...0d74
11/16/20248:51:27 PMbuy$261.22$0.000070040.08260.0722143.73M
0x79A...57FA
0xb7...8044
11/16/20248:51:05 PMbuy$145.15$0.000069950.04590.0722122.07M
0x42C...C600
0x87...eecf
11/16/20248:50:43 PMbuy$65.46$0.000069910.02070.07221936,356.42
0x418...6204
0x4f...a33a
11/16/20248:50:21 PMbuy$756.14$0.000069740.23910.07220510.84M
0x84B...a4DE
0x10...889e
11/16/20248:50:03 PMbuy$125.53$0.000069550.03970.0721991.8M
0x411...6Ed6
0xa3...f29b
11/16/20248:49:41 PMbuy$562.23$0.000069410.17780.0721958.1M
0x443...5F25
0x27...94aa
11/16/20248:49:19 PMbuy$118.89$0.000069260.03760.072191.72M
0x880...063f
0x8e...5f40
11/16/20248:49:01 PMbuy$358.59$0.000069170.11340.0721875.18M
0x873...33B5
0x1d...4cd1
11/16/20248:48:41 PMbuy$451.81$0.000068990.14290.0721826.55M
0xBB9...536C
0xc3...319c
11/16/20248:48:21 PMbuy$938.1$0.00006870.29670.07217313.65M
0xaB6...bcD3
0xf7...8022