WhatToFarm
/
Get started
12 Swap

Info about Yana-WETH pair

Price USD
$0.00001129
Price
0.084569 WETH
TVL
$1,493.92
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x15C86c97ADD9EA5c037d23bC6197dcc7E8B787b0
Yana:
0x4c4BB3a1FAdDD36c5D6504E3ce1751997e22E009
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Yana:
936.1M
Pooled WETH:
$0.3021

Yana/WETH price stats on Robinhood

As of October 10, 2026, the current price of Yana token on DEX Unknown DEX is $0.00001129. Yana price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 5857 trades with trading volume of $1,567,663.93. Yana token contract is 0x4c4BB3a1FAdDD36c5D6504E3ce1751997e22E009 with a market cap $11,296.44. The liquidity pool contract is 0x15C86c97ADD9EA5c037d23bC6197dcc7E8B787b0 with total value locked (TVL) of $1,493.92. The Yana/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Yana/WETH with the contract address 0x15C86c97ADD9EA5c037d23bC6197dcc7E8B787b0 is $1,493.92.

The total transactions of Yana/WETH is 5857 in the last 24 hours, 3033 of which are buy transactions, and 2824 are sales transactions.

Yana/WETH pool has a trading volume of $1,567,663.93 in the last 24 hours.

The exchange rate of 1 Yana to WETH is 0.000000004569, captured at 1:19 AM UTC.

The price of converting 1 Yana to USD is $0.00001129 today.

Yana-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:20:11 PMsell$2.94$0.000011290.0011920.084569260,909.79
0x381...D978
0x8a...38c2
10/09/20268:20:11 PMbuy$31.76$0.000011260.012850.0845582.82M
0x56E...25cf
0x43...a1f8
10/09/20268:20:03 PMsell$37.29$0.000011290.015050.0845593.3M
0x846...8025
0x38...c84d
10/09/20268:20:00 PMbuy$149.88$0.000011170.060490.08451113.41M
0x8d7...a977
0xf5...cdc7
10/09/20268:19:22 PMsell$26.89$0.000011040.010850.0844582.44M
0x381...D978
0x13...bb1a
10/09/20268:18:58 PMsell$11.98$0.000011080.0048350.0844751.08M
0xF2f...0c38
0xec...c4fe
10/09/20268:18:57 PMbuy$33.02$0.000011060.013330.0844672.98M
0x13D...4229
0xb5...e50c
10/09/20268:18:18 PMsell$57.66$0.000011080.023270.0844765.2M
0xCc8...Fdc0
0x0c...867b
10/09/20268:17:56 PMsell$19.97$0.000011170.0080620.0845091.79M
0x90f...1259
0x9c...d9a5
10/09/20268:17:56 PMbuy$245.24$0.000010930.0990.08441422.43M
0xA03...2734
0xd9...bfc6
10/09/20268:17:30 PMsell$19.12$0.000010690.007720.0843181.79M
0x90f...1259
0x43...223f
10/09/20268:16:52 PMbuy$37.16$0.000010680.0150.0843113.48M
0x381...D978
0x05...58b2
10/09/20268:16:45 PMsell$53.94$0.000010690.021770.0843175.04M
0xF2f...0c38
0x5b...61a3
10/09/20268:16:02 PMsell$7.89$0.000010760.0031860.084343733,639.47
0x846...8025
0x58...0cde
10/09/20268:16:01 PMbuy$183.42$0.000010580.074030.08427117.33M
0xCc8...Fdc0
0x60...2fc0
10/09/20268:15:58 PMsell$37.28$0.000010420.015050.0842093.58M
0x90f...1259
0x8d...19aa
10/09/20268:14:40 PMbuy$74.32$0.000010390.030.0841957.15M
0x90f...1259
0xda...e229
10/09/20268:14:31 PMsell$11.66$0.000010320.0047090.0841681.13M
0x3B7...F22E
0x19...acd0
10/09/20268:13:57 PMbuy$74.32$0.000010310.030.0841647.2M
0xF2f...0c38
0x99...6266
10/09/20268:13:58 PMsell$25.06$0.000010360.010110.0841832.42M
0xC38...9901
0x69...e776