- WhatToFarm
- Linea
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 40,088.83
- Pooled WETH:
- $2.55
SIS/WETH price stats on Linea
As of June 28, 2024, the current price of SIS token on DEX SyncSwap is $0.2204. SIS price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $328.54. SIS token contract is 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d with a market cap $81,536.22. The liquidity pool contract is 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 with total value locked (TVL) of $17,464.15. The SIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 is $17,464.15.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $328.54 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.0000643, captured at 9:44 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.2204 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 7:53:36 AM | sell | $29.00 | $0.2204 | 0.01 | 0.0000643 | 131.60 | 0x3a...2101 | |
| 2024.06.28 | 7:53:16 AM | buy | $29.22 | $0.2219 | 0.01 | 0.00006473 | 131.71 | 0x43...6e96 | |
| 2024.06.28 | 7:21:44 AM | sell | $2.45 | $0.2207 | 0.00 | 0.00006415 | 11.10 | 0xa4...0e4d | |
| 2024.06.28 | 7:20:42 AM | buy | $2.49 | $0.2225 | 0.00 | 0.0000646 | 11.21 | 0xa4...e722 | |
| 2024.06.28 | 6:37:30 AM | sell | $4.28 | $0.221 | 0.00 | 0.00006416 | 19.36 | 0x8b...c065 | |
| 2024.06.28 | 6:36:42 AM | buy | $4.31 | $0.2227 | 0.00 | 0.00006466 | 19.36 | 0xe9...a671 | |
| 2024.06.28 | 6:30:08 AM | buy | $45.18 | $0.2215 | 0.01 | 0.00006431 | 203.97 | 0x1e...e9d9 | |
| 2024.06.28 | 3:50:44 AM | sell | $11.98 | $0.22 | 0.00 | 0.00006358 | 54.47 | 0x1a...1dd2 | |
| 2024.06.28 | 3:48:32 AM | buy | $12.08 | $0.2217 | 0.00 | 0.00006408 | 54.47 | 0xea...7564 | |
| 2024.06.28 | 2:28:10 AM | buy | $0.03 | $0.222 | 0.00 | 0.00006399 | 0.16 | 0x4d...375e | |
| 2024.06.28 | 2:11:12 AM | sell | $53.90 | $0.2218 | 0.02 | 0.00006389 | 243.00 | 0x2f...2e66 | |
| 2024.06.28 | 2:10:30 AM | buy | $54.58 | $0.2235 | 0.02 | 0.00006436 | 244.23 | 0x67...175d | |
| 2024.06.28 | 1:36:44 AM | buy | $0.04 | $0.2213 | 0.00 | 0.00006398 | 0.19 | 0xfd...d264 | |
| 2024.06.28 | 1:16:20 AM | sell | $23.90 | $0.219 | 0.01 | 0.00006367 | 109.11 | 0x5b...ff4b | |
| 2024.06.28 | 1:13:56 AM | buy | $24.08 | $0.2207 | 0.01 | 0.00006415 | 109.11 | 0x27...2165 | |
| 2024.06.28 | 12:08:45 AM | sell | $1.97 | $0.2186 | 0.00 | 0.0000635 | 9.00 | 0x5a...56b8 | |
| 2024.06.28 | 12:08:05 AM | buy | $2.09 | $0.2203 | 0.00 | 0.00006399 | 9.49 | 0x1f...1982 | |
| 2024.06.27 | 7:20:58 PM | sell | $10.96 | $0.2192 | 0.00 | 0.00006356 | 50.01 | 0x6d...b222 | |
| 2024.06.27 | 2:57:56 PM | sell | $3.79 | $0.2194 | 0.00 | 0.00006368 | 17.29 | 0xc9...3f56 | |
| 2024.06.27 | 12:44:54 PM | sell | $8.14 | $0.2183 | 0.00 | 0.00006377 | 37.27 | 0xe4...c70a |