- WhatToFarm
- BNB Chain
- PancakeSwap
- ORION-WBNB LPs
Info about ORION-WBNB pair
- Pooled ORION:
- 211,715.78
- Pooled WBNB:
- $569.06
ORION/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ORION token on DEX PancakeSwap is $1.64. ORION price is up 438% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $187,501.66. ORION token contract is 0x650F674EA45900DA4c13b6c0041b2e6333c604dB with a market cap $1,642,503.37. The liquidity pool contract is 0x159f7fFC1Bf2ec94458F0E71fc781F2571d0d314 with total value locked (TVL) of $695,487.77. The ORION/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORION/WBNB now?
The current liquidity of ORION/WBNB with the contract address 0x159f7fFC1Bf2ec94458F0E71fc781F2571d0d314 is $695,487.77.
How many transactions are there in the ORION/WBNB pool in the last 24 hours?
The total transactions of ORION/WBNB is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORION/WBNB pool in the last 24 hours?
ORION/WBNB pool has a trading volume of $187,501.66 in the last 24 hours.
What is the exchange rate of 1 ORION to WBNB?
The exchange rate of 1 ORION to WBNB is 0.002687, captured at 11:18 AM UTC.
How much is 1 ORION in dollars?
The price of converting 1 ORION to USD is $1.64 today.
ORION-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:32:54 AM | buy | $23,392.25 | $1.64 | 38.28 | 0.002687 | 15,230.78 | 0x4a...35ac | |
| 11/21/2024 | 7:32:48 AM | buy | $12.7 | $1.64 | 0.02079 | 0.002687 | 8.87 | 0xbe...a51e | |
| 11/21/2024 | 7:31:51 AM | buy | $34,562.85 | $1.42 | 56.56 | 0.002338 | 27,002.28 | 0x19...412b | |
| 11/21/2024 | 7:30:57 AM | buy | $11,592.24 | $1.09 | 18.97 | 0.001797 | 10,556.25 | 0x9b...0633 | |
| 11/21/2024 | 7:29:48 AM | buy | $22,762.84 | $1.05 | 37.25 | 0.001721 | 23,514.26 | 0x9b...06e0 | |
| 11/21/2024 | 7:28:48 AM | buy | $1,894.35 | $0.8824 | 3.1 | 0.001444 | 2,146.77 | 0x19...33c1 | |
| 11/21/2024 | 7:27:39 AM | buy | $5,896.98 | $0.8555 | 9.65 | 0.0014 | 6,892.83 | 0x82...4d9b | |
| 11/21/2024 | 7:26:30 AM | buy | $5,053.65 | $0.8186 | 8.27 | 0.001339 | 6,173.42 | 0xeb...ec6f | |
| 11/21/2024 | 7:25:18 AM | buy | $10,956.91 | $0.7657 | 17.93 | 0.001253 | 14,308.92 | 0x4d...4ff5 | |
| 11/21/2024 | 7:24:12 AM | buy | $10,322.24 | $0.6982 | 16.9 | 0.001143 | 14,782.45 | 0x1f...b788 | |
| 11/21/2024 | 7:23:03 AM | buy | $8,215.03 | $0.6424 | 13.45 | 0.001051 | 12,787.33 | 0x7e...1659 | |
| 11/21/2024 | 7:22:18 AM | sell | $3,056.8 | $0.6243 | 5 | 0.001022 | 4,895.59 | 0x73...568c | |
| 11/21/2024 | 7:21:06 AM | buy | $5,686.42 | $0.6197 | 9.31 | 0.001014 | 9,174.78 | 0xee...227c | |
| 11/21/2024 | 7:19:51 AM | buy | $6,529.26 | $0.5847 | 10.69 | 0.0009574 | 11,165.42 | 0x61...fdbb | |
| 11/21/2024 | 7:18:33 AM | buy | $1,893.42 | $0.5614 | 3.1 | 0.0009191 | 3,372.66 | 0x82...0c6e | |
| 11/21/2024 | 7:17:39 AM | buy | $9,057.9 | $0.5312 | 14.83 | 0.0008697 | 17,050.2 | 0xb9...2d0a | |
| 11/21/2024 | 7:16:45 AM | sell | $3,360.82 | $0.5137 | 5.5 | 0.0008411 | 6,541.59 | 0xda...14fc | |
| 11/21/2024 | 7:16:36 AM | sell | $4,308.96 | $0.5342 | 7.05 | 0.0008746 | 8,065.86 | 0xec...b765 | |
| 11/21/2024 | 7:15:12 AM | buy | $2,522.51 | $0.5417 | 4.13 | 0.000887 | 4,655.91 | 0x09...aad5 | |
| 11/21/2024 | 7:10:42 AM | buy | $10,950.97 | $0.3629 | 17.93 | 0.0005942 | 32,263.47 | 0xe2...6e64 |