- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 0.0112355
- Pooled WETH:
- $0.0175
ROBOT/WETH price stats on Base
As of November 17, 2024, the current price of ROBOT token on DEX Uniswap is $0.00002283. ROBOT price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $28,321.58. ROBOT token contract is 0x432c85fFe2acAb1377E4dd35F2f39c3D91D34eE5 with a market cap $132,501.03. The liquidity pool contract is 0x158b0b1132fae9F816A1D30e9E56B8c41817FBA3 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x158b0b1132fae9F816A1D30e9E56B8c41817FBA3 is $1.00.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 64 in the last 24 hours, 0 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $28,321.58 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.000000007259, captured at 2:35 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.00002283 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:21:05 AM | buy | $305.16 | $0.00002283 | 0.097 | 0.087259 | 13.36M | 0xd9...b598 | |
| 11/17/2024 | 12:20:47 AM | buy | $497.07 | $0.00002263 | 0.158 | 0.087195 | 21.96M | 0xba...f242 | |
| 11/17/2024 | 12:20:27 AM | buy | $179.32 | $0.00002246 | 0.057 | 0.087142 | 7.98M | 0x77...fc85 | |
| 11/17/2024 | 12:20:05 AM | buy | $462 | $0.00002228 | 0.147 | 0.087091 | 20.73M | 0x3a...a2e3 | |
| 11/17/2024 | 12:19:45 AM | buy | $584.57 | $0.00002203 | 0.186 | 0.087009 | 26.53M | 0x05...3a1e | |
| 11/17/2024 | 12:19:27 AM | buy | $345.71 | $0.0000218 | 0.11 | 0.086937 | 15.86M | 0x2b...deaf | |
| 11/17/2024 | 12:19:09 AM | buy | $434.11 | $0.00002163 | 0.138 | 0.086877 | 20.07M | 0x43...3f19 | |
| 11/17/2024 | 12:18:51 AM | buy | $817.76 | $0.00002132 | 0.26 | 0.08678 | 38.34M | 0xc7...67bf | |
| 11/17/2024 | 12:18:27 AM | buy | $465.49 | $0.00002101 | 0.148 | 0.086682 | 22.15M | 0x20...c971 | |
| 11/17/2024 | 12:18:09 AM | buy | $937.28 | $0.00002068 | 0.298 | 0.086576 | 45.32M | 0x33...0651 | |
| 11/17/2024 | 12:17:49 AM | buy | $289.31 | $0.00002039 | 0.092 | 0.086484 | 14.19M | 0xf9...efd0 | |
| 11/17/2024 | 12:17:31 AM | buy | $91.19 | $0.0000203 | 0.029 | 0.086455 | 4.49M | 0x1e...2cc0 | |
| 11/17/2024 | 12:17:09 AM | buy | $918.09 | $0.00002005 | 0.292 | 0.086379 | 45.77M | 0x45...c5d6 | |
| 11/17/2024 | 12:16:51 AM | buy | $380.44 | $0.00001975 | 0.121 | 0.086283 | 19.26M | 0xa9...54f9 | |
| 11/17/2024 | 12:16:31 AM | buy | $811.19 | $0.00001948 | 0.258 | 0.086196 | 41.64M | 0xeb...b65a | |
| 11/17/2024 | 12:16:11 AM | buy | $509.35 | $0.00001917 | 0.162 | 0.086099 | 26.56M | 0xc1...18a4 | |
| 11/17/2024 | 12:15:55 AM | buy | $650.65 | $0.0000189 | 0.207 | 0.086015 | 34.41M | 0xee...ab98 | |
| 11/17/2024 | 12:15:35 AM | buy | $508.72 | $0.00001862 | 0.162 | 0.085931 | 27.31M | 0x8d...8c3e | |
| 11/17/2024 | 12:15:17 AM | buy | $847.87 | $0.00001832 | 0.27 | 0.085834 | 46.27M | 0xbd...9302 | |
| 11/17/2024 | 12:15:01 AM | buy | $232.12 | $0.00001806 | 0.074 | 0.085758 | 12.85M | 0xc0...e104 |