- WhatToFarm
- Polygon
- Quickswap
- WMATIC-TDOX LPs
Info about WMATIC-TDOX pair
- Pooled WMATIC:
- 7.54
- Pooled TDOX:
- $5800.16T
WMATIC/TDOX price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Quickswap is $1.1. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $163,320,462.82. The liquidity pool contract is 0x156EBA0700b0Ce54fF056054b219bbfeF23015B7 with total value locked (TVL) of $16.73. The WMATIC/TDOX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/TDOX now?
The current liquidity of WMATIC/TDOX with the contract address 0x156EBA0700b0Ce54fF056054b219bbfeF23015B7 is $16.73.
How many transactions are there in the WMATIC/TDOX pool in the last 24 hours?
The total transactions of WMATIC/TDOX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/TDOX pool in the last 24 hours?
WMATIC/TDOX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to TDOX?
The exchange rate of 1 WMATIC to TDOX is 768.72T, captured at 4:54 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $1.1 today.
WMATIC-TDOX price chart
| Date | Time | Price $ | Price TDOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2023 | 1:53:36 PM | buy | $1.1 | $0.0141442 | 1 | 0.01413 | 883.51T | - | 0x66...d3d9 |
| 04/01/2023 | 12:47:24 PM | buy | $0.05004 | $0.0141079 | 0.04521 | 0.0159754 | 46.35T | 0x03...d795 | |
| 04/01/2023 | 12:47:04 PM | buy | $7.19 | $0.0141069 | 6.5 | 0.0159658 | 1,161,730,545.6T | 0x6a...a683 | |
| 04/01/2023 | 12:30:30 PM | sell | $0.056609 | $0.0253572 | 0.055978 | 0.0253231 | 159,999,999.99T | 0x27...392f | |
| 04/01/2023 | 12:28:16 PM | sell | $8,973.09 | $0.0254803 | 8,116.32 | 0.0254344 | 1,001,737,270.28T | 0x82...e42f | |
| 04/01/2023 | 12:27:26 PM | sell | $20.11 | $0.081674 | 18.19 | 0.081514 | 12.02B | 0x50...34ea | |
| 04/01/2023 | 11:34:57 AM | sell | $925.64 | $0.081683 | 837.25 | 0.081522 | 500B | 0x45...aebd | |
| 04/01/2023 | 11:34:15 AM | sell | $208.5 | $0.082085 | 188.57 | 0.081885 | 100B | 0xd9...4ce5 | |
| 04/01/2023 | 11:12:54 AM | buy | $1.1 | $0.082143 | 1 | 0.081936 | 516.31M | 0xf6...a4a7 | |
| 04/01/2023 | 10:42:31 AM | buy | $4.42 | $0.08214 | 4 | 0.081935 | 2.07B | 0x65...0250 | |
| 04/01/2023 | 10:03:04 AM | buy | $0.05564 | $0.082153 | 0.05 | 0.081934 | 25.84M | 0xb9...ec1b | |
| 04/01/2023 | 8:40:48 AM | buy | $0.9948 | $0.082148 | 0.8959 | 0.081934 | 463.08M | 0xed...4f33 | |
| 04/01/2023 | 8:02:48 AM | sell | $0.021 | $0.082133 | 0.01893 | 0.081922 | 9.85M | 0xc5...7066 | |
| 04/01/2023 | 7:21:22 AM | sell | $15.37 | $0.082138 | 13.84 | 0.081925 | 7.19B | 0x2f...9f0b | |
| 04/01/2023 | 6:09:20 AM | sell | $0.0006923 | $0.082153 | 0.00062 | 0.081928 | 321,466.31 | 0x51...eb6e | |
| 04/01/2023 | 5:57:50 AM | buy | $0.1117 | $0.082167 | 0.1 | 0.08194 | 51.54M | 0xb3...0e64 | |
| 04/01/2023 | 4:21:53 AM | buy | $0.1677 | $0.08217 | 0.15 | 0.08194 | 77.3M | 0x06...86ec | |
| 04/01/2023 | 3:00:22 AM | buy | $1 | $0.08217 | 0.9 | 0.08194 | 463.88M | 0xee...7d18 | |
| 04/01/2023 | 1:32:40 AM | buy | $0.8922 | $0.082163 | 0.8 | 0.081939 | 412.41M | 0xd5...5b8e | |
| 04/01/2023 | 1:13:24 AM | sell | $0.0007514 | $0.082149 | 0.0006739 | 0.081928 | 349,534.02 | 0x2a...e22d |