- WhatToFarm
- Base
- Uniswap
- WORM-WETH LPs
Info about WORM-WETH pair
- Pooled WORM:
- 0.0113155
- Pooled WETH:
- $0.0172
WORM/WETH price stats on Base
As of December 21, 2024, the current price of WORM token on DEX Uniswap is $0.00008799. WORM price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $96,745.40. WORM token contract is 0x43D1c68E73B6cE663dc822586a3c1F8531EEc84E with a market cap $421,369.56. The liquidity pool contract is 0x1557Dd0d227e61dD2875f622864dd49CdC25405E with total value locked (TVL) of $1.00. The WORM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WORM/WETH now?
The current liquidity of WORM/WETH with the contract address 0x1557Dd0d227e61dD2875f622864dd49CdC25405E is $1.00.
How many transactions are there in the WORM/WETH pool in the last 24 hours?
The total transactions of WORM/WETH is 204 in the last 24 hours, 2 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WORM/WETH pool in the last 24 hours?
WORM/WETH pool has a trading volume of $96,745.40 in the last 24 hours.
What is the exchange rate of 1 WORM to WETH?
The exchange rate of 1 WORM to WETH is 0.00000002527, captured at 3:52 PM UTC.
How much is 1 WORM in dollars?
The price of converting 1 WORM to USD is $0.00008799 today.
WORM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:18:43 AM | buy | $152.54 | $0.00008799 | 0.04382 | 0.072527 | 1.73M | 0x5d...b0e6 | |
| 12/21/2024 | 10:18:25 AM | buy | $842.07 | $0.00008766 | 0.2419 | 0.072518 | 9.61M | 0x3f...ff1b | |
| 12/21/2024 | 10:18:07 AM | buy | $705.45 | $0.00008716 | 0.2026 | 0.072504 | 8.09M | 0x4c...6ddd | |
| 12/21/2024 | 10:17:51 AM | buy | $52.17 | $0.00008692 | 0.01499 | 0.072497 | 600,251.8 | 0x1e...719e | |
| 12/21/2024 | 10:17:33 AM | buy | $445.05 | $0.00008679 | 0.1278 | 0.072492 | 5.13M | 0x46...4540 | |
| 12/21/2024 | 10:17:17 AM | buy | $388.11 | $0.00008661 | 0.1113 | 0.072484 | 4.48M | 0x97...748f | |
| 12/21/2024 | 10:16:57 AM | buy | $453.54 | $0.00008633 | 0.1301 | 0.072477 | 5.25M | 0xf8...b6b4 | |
| 12/21/2024 | 10:16:37 AM | buy | $501.77 | $0.00008594 | 0.1441 | 0.072468 | 5.84M | 0x30...74e3 | |
| 12/21/2024 | 10:16:19 AM | buy | $815.76 | $0.00008552 | 0.2342 | 0.072456 | 9.54M | 0x23...5531 | |
| 12/21/2024 | 10:15:59 AM | buy | $239.23 | $0.00008518 | 0.06871 | 0.072446 | 2.81M | 0x51...9366 | |
| 12/21/2024 | 10:15:41 AM | buy | $305.29 | $0.00008508 | 0.08761 | 0.072441 | 3.59M | 0xfd...b41f | |
| 12/21/2024 | 10:15:21 AM | buy | $56.9 | $0.00008496 | 0.01633 | 0.072438 | 669,713.87 | 0x5f...7b97 | |
| 12/21/2024 | 10:15:01 AM | buy | $510.93 | $0.00008472 | 0.1467 | 0.072433 | 6.03M | 0x7d...1391 | |
| 12/21/2024 | 10:14:41 AM | buy | $643.6 | $0.00008441 | 0.1847 | 0.072422 | 7.62M | 0x11...ad44 | |
| 12/21/2024 | 10:14:25 AM | buy | $316.13 | $0.00008413 | 0.0907 | 0.072413 | 3.76M | 0x24...8520 | |
| 12/21/2024 | 10:14:05 AM | buy | $961.71 | $0.00008373 | 0.2759 | 0.072402 | 11.49M | 0x23...f289 | |
| 12/21/2024 | 10:13:49 AM | buy | $334.4 | $0.00008332 | 0.09594 | 0.07239 | 4.01M | 0xf8...e899 | |
| 12/21/2024 | 10:13:29 AM | buy | $440.54 | $0.00008308 | 0.1263 | 0.072383 | 5.3M | 0x21...969b | |
| 12/21/2024 | 10:13:13 AM | buy | $1,029.27 | $0.0000826 | 0.2953 | 0.07237 | 12.46M | 0xc5...981e | |
| 12/21/2024 | 10:12:55 AM | buy | $904.09 | $0.00008198 | 0.2594 | 0.072352 | 11.03M | 0xd1...06cd |