- WhatToFarm
- PulseChain
- PulseX
- ∞∧-Finvesta LPs
Info about ∞∧-Finvesta pair
- Pooled ∞∧:
- 1.61
- Pooled Finvesta:
- $7,561.7
∞∧/Finvesta price stats on PulseChain
As of March 14, 2025, the current price of ∞∧ token on DEX PulseX is $143,627.02. ∞∧ price is down -13.75% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,958.79. ∞∧ token contract is 0xE66a9c4CDabCB7C6DCD9436Edd8DF133A91f1DE2 with a market cap $531,681.02. The liquidity pool contract is 0x151BA5088eADC231c7Ac5bfAfD07e1639597a155 with total value locked (TVL) of $466,242.42. The ∞∧/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ∞∧/Finvesta now?
The current liquidity of ∞∧/Finvesta with the contract address 0x151BA5088eADC231c7Ac5bfAfD07e1639597a155 is $466,242.42.
How many transactions are there in the ∞∧/Finvesta pool in the last 24 hours?
The total transactions of ∞∧/Finvesta is 135 in the last 24 hours, 126 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ∞∧/Finvesta pool in the last 24 hours?
∞∧/Finvesta pool has a trading volume of $4,958.79 in the last 24 hours.
What is the exchange rate of 1 ∞∧ to Finvesta?
The exchange rate of 1 ∞∧ to Finvesta is 4,658.8, captured at 5:17 AM UTC.
How much is 1 ∞∧ in dollars?
The price of converting 1 ∞∧ to USD is $143,627.02 today.
∞∧-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:16:45 AM | sell | $19.15 | $143,627.02 | 0.6213 | 4,658.8 | 0.0001333 | 0x6c...38a0 | |
| 03/14/2025 | 5:16:45 AM | sell | $24.56 | $143,654 | 0.7967 | 4,659.67 | 0.0001709 | 0x24...3eeb | |
| 03/14/2025 | 5:16:15 AM | sell | $2.16 | $141,706.08 | 0.07125 | 4,660.21 | 0.00001529 | 0x32...fec4 | |
| 03/14/2025 | 5:16:15 AM | sell | $22.8 | $141,721.52 | 0.7499 | 4,660.71 | 0.0001609 | 0x55...6b18 | |
| 03/14/2025 | 5:16:15 AM | sell | $19.15 | $141,747.42 | 0.6297 | 4,661.56 | 0.0001351 | 0x4e...8b60 | |
| 03/14/2025 | 5:15:15 AM | sell | $21.89 | $141,072.76 | 0.7236 | 4,662.4 | 0.0001552 | 0xaf...d0e7 | |
| 03/14/2025 | 5:10:05 AM | sell | $3.1 | $136,706.29 | 0.1059 | 4,662.44 | 0.00002272 | 0x1f...a64d | |
| 03/14/2025 | 5:02:25 AM | sell | $4.71 | $136,915.09 | 0.1605 | 4,662.61 | 0.00003443 | 0x3d...c018 | |
| 03/14/2025 | 5:00:05 AM | sell | $8.14 | $136,863.26 | 0.2776 | 4,662.88 | 0.00005954 | 0x3c...484b | |
| 03/14/2025 | 4:56:55 AM | sell | $8.95 | $136,924.46 | 0.3048 | 4,663.24 | 0.00006537 | 0x7e...f69b | |
| 03/14/2025 | 4:47:55 AM | sell | $23.73 | $135,923.46 | 0.8144 | 4,664.39 | 0.0001746 | 0x71...9629 | |
| 03/14/2025 | 4:18:15 AM | sell | $37.36 | $129,937.87 | 1.34 | 4,665.72 | 0.0002875 | 0x3a...5d35 | |
| 03/14/2025 | 3:28:55 AM | sell | $15.14 | $130,437.07 | 0.542 | 4,666.88 | 0.0001161 | 0x28...f6ee | |
| 03/14/2025 | 3:20:05 AM | sell | $5.05 | $130,325.66 | 0.1809 | 4,667.33 | 0.00003877 | 0x28...bb4e | |
| 03/14/2025 | 3:19:25 AM | sell | $13.92 | $130,338.45 | 0.4987 | 4,667.75 | 0.0001068 | 0xec...71b5 | |
| 03/14/2025 | 3:18:55 AM | sell | $9.71 | $130,330.46 | 0.348 | 4,667.81 | 0.00007456 | 0x77...f251 | |
| 03/14/2025 | 3:17:05 AM | sell | $56.85 | $130,884.48 | 2.02 | 4,670.38 | 0.0004343 | 0x83...314e | |
| 03/14/2025 | 3:17:05 AM | sell | $14.35 | $130,840.45 | 0.5122 | 4,668.81 | 0.0001097 | 0x71...e9f7 | |
| 03/14/2025 | 3:16:55 AM | sell | $14.33 | $131,526.53 | 0.5091 | 4,671.94 | 0.0001089 | 0x00...64c5 | |
| 03/14/2025 | 3:16:45 AM | sell | $56.43 | $131,570.3 | 2 | 4,673.49 | 0.0004289 | 0x93...22d5 |