- WhatToFarm
- Base
- Aerodrome
- GENOME-WETH LPs
Info about GENOME-WETH pair
- Pooled GENOME:
- 5,142.26
- Pooled WETH:
- $0.01495
GENOME/WETH price stats on Base
As of June 2, 2024, the current price of GENOME token on DEX Aerodrome is $0.02102. GENOME price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $214.53. GENOME token contract is 0x1db0c569ebb4a8b57AC01833B9792F526305e062 with a market cap $19,968,162.59. The liquidity pool contract is 0x14b1ece9C009F8154DCEE1710f3a65fbd21EDA7F with total value locked (TVL) of $165.15. The GENOME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GENOME/WETH now?
The current liquidity of GENOME/WETH with the contract address 0x14b1ece9C009F8154DCEE1710f3a65fbd21EDA7F is $165.15.
How many transactions are there in the GENOME/WETH pool in the last 24 hours?
The total transactions of GENOME/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GENOME/WETH pool in the last 24 hours?
GENOME/WETH pool has a trading volume of $214.53 in the last 24 hours.
What is the exchange rate of 1 GENOME to WETH?
The exchange rate of 1 GENOME to WETH is 0.000005509, captured at 2:37 AM UTC.
How much is 1 GENOME in dollars?
The price of converting 1 GENOME to USD is $0.02102 today.
GENOME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 12:17:07 AM | buy | $0.00 | $0.02102 | 8.00 | 0.055509 | 0.16 | 0x7b...8de7 | |
| 2024.06.01 | 2:17:15 PM | sell | $0.34 | $0.02052 | 0.00 | 0.055399 | 16.55 | 0xc3...7483 | |
| 2024.06.01 | 2:03:13 PM | sell | $131.38 | $0.02079 | 0.03 | 0.05548 | 6 319.16 | 0x6e...e753 | |
| 2024.06.01 | 9:40:15 AM | buy | $0.76 | $0.02151 | 0.00 | 0.055675 | 35.24 | 0xf2...17f7 | |
| 2024.06.01 | 6:11:23 AM | buy | $7.57 | $0.02146 | 0.00 | 0.05567 | 352.75 | 0xb4...b5dd | |
| 2024.06.01 | 4:52:01 AM | buy | $3.78 | $0.02129 | 0.00 | 0.055637 | 177.41 | 0x54...f28c | |
| 2024.06.01 | 4:51:59 AM | sell | $32.24 | $0.02149 | 0.01 | 0.05569 | 1 500.00 | 0xb0...f4d8 | |
| 2024.06.01 | 4:43:07 AM | sell | $38.46 | $0.02218 | 0.01 | 0.055871 | 1 734.17 | 0x26...acc7 | |
| 2024.05.31 | 12:16:07 PM | sell | $3.69 | $0.02263 | 0.00 | 0.055948 | 163.14 | 0x09...d01e | |
| 2024.05.31 | 12:49:35 AM | buy | $21.79 | $0.02256 | 0.01 | 0.056016 | 966.14 | 0xe1...f56c | |
| 2024.05.30 | 6:49:11 PM | buy | $8.10 | $0.02247 | 0.00 | 0.055892 | 360.68 | 0xe2...b553 | |
| 2024.05.30 | 6:48:27 PM | buy | $7.75 | $0.02199 | 0.00 | 0.055766 | 352.31 | 0x89...592f | |
| 2024.05.30 | 6:47:35 PM | buy | $22.17 | $0.02142 | 0.01 | 0.055617 | 1 034.75 | 0x40...d73b | |
| 2024.05.30 | 4:01:05 PM | buy | $29.94 | $0.021 | 0.01 | 0.055558 | 1 425.78 | 0xc4...234f | |
| 2024.05.30 | 3:52:39 PM | buy | $6.46 | $0.02087 | 0.00 | 0.055523 | 309.59 | 0x90...bffe | |
| 2024.05.30 | 3:52:17 PM | buy | $3.46 | $0.02083 | 0.00 | 0.055513 | 166.25 | 0x55...5830 | |
| 2024.05.30 | 9:24:37 AM | sell | $0.24 | $0.02013 | 0.00 | 0.055401 | 12.06 | 0x94...9f35 | |
| 2024.05.30 | 7:47:11 AM | sell | $0.01 | $0.02025 | 0.00 | 0.055401 | 0.46 | 0x66...722e | |
| 2024.05.30 | 7:02:05 AM | sell | $14.61 | $0.02024 | 0.00 | 0.055415 | 721.85 | 0x84...7bca | |
| 2024.05.30 | 1:44:43 AM | sell | $2.00 | $0.02044 | 5.00 | 0.055429 | 0.00 | 0xec...824a |