WhatToFarm
/
Get started
12 Swap

Info about grain-WBNB pair

Price USD
$0.051166
Price
0.081834 WBNB
TVL
$0.01572
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x14b116e6210bfA726f3c7e285673C464DED8FF5a
grain:
0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled grain:
6,636.31
Pooled WBNB:
$0.00001236

grain/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of grain token on DEX PancakeSwap is $0.000001166. grain price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. grain token contract is 0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76 with a market cap $4,124.01. The liquidity pool contract is 0x14b116e6210bfA726f3c7e285673C464DED8FF5a with total value locked (TVL) of $0.02. The grain/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grain/WBNB with the contract address 0x14b116e6210bfA726f3c7e285673C464DED8FF5a is $0.02.

The total transactions of grain/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

grain/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 grain to WBNB is 0.000000001834, captured at 10:16 PM UTC.

The price of converting 1 grain to USD is $0.000001166 today.

grain-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20264:18:54 AMbuy$0.0001396$0.0511660.0621960.081834119.7
0x26B...2B3A
0xa2...f056
03/01/20269:15:45 PMsell$0.00009405$0.0511170.0615280.08181584.16
0xBc1...6803
0x02...167f
02/26/202612:31:57 PMsell$0.000123$0.0511670.0619680.081868105.37
0x6B5...533D
0x18...3103
02/26/20269:52:46 AMbuy$0.0001614$0.0511770.0625620.081868137.11
0x406...7302
0x23...b10b
02/23/20261:57:26 PMsell$0.0001782$0.0511380.062920.081864156.59
0xA67...0085
0x46...5c6f
02/18/20263:29:39 AMsell$0.0001527$0.0512050.0624670.081946126.73
0x48B...0190
0x67...b049
02/15/202611:41:11 AMsell$0.0002046$0.0512830.0632470.082035159.52
0xB98...d75A
0xbb...7998
02/15/202611:24:06 AMbuy$0.0004212$0.0512540.0666860.081991335.82
0x030...6Aa3
0x21...0e56
02/07/20269:24:55 AMsell$0.0004096$0.0512660.0663940.081977323.42
0x847...bAAD
0x4e...ce3a
02/06/20261:56:45 PMbuy$0.04656$0.0513440.000020830.08208434,637.25
0x2Fa...1178
0x27...bb29
02/06/20261:56:45 PMsell$0.003637$0.0513430.0598990.0820842,706.98
0x558...DD80
0xea...24d3
01/19/20262:10:41 AMsell$0.00006405$0.0754030.0768350.01057651,185.57
0x279...95aa
0x81...fcd8
01/15/20267:50:58 AMsell$0.00005228$0.075690.0756050.0106101918.74
0xf17...89A1
0x54...5bdb
01/13/20266:54:23 AMbuy$0.00004966$0.0755920.0754490.0106136888.1
0x4c8...1d4b
0xd6...ba5e
01/13/20262:41:48 AMsell$0.00008681$0.0756030.0796340.01062191,549.21
0xCD5...8F9b
0xe3...e28e
01/12/202610:46:57 PMbuy$0.00008354$0.0756740.0792180.01062621,472.11
0x680...235e
0xd7...909c
01/11/202612:38:22 PMsell$0.00006454$0.0756230.0770870.01061741,147.93
0xeCB...C2bD
0x00...5e23
01/06/20263:13:57 AMsell$0.00005935$0.0759270.0765630.01065551,001.24
0xb0D...fB66
0xc9...f42b
01/06/20263:13:30 AMbuy$0.00009685$0.0758490.0610710.01064691,655.84
0x003...897E
0x49...3862
01/06/20262:54:41 AMsell$0.0001018$0.0755690.0611820.01061591,827.95
0xDec...913A
0x58...6686