WhatToFarm
/
Get started
12 Swap

Info about grain-WBNB pair

Price USD
$0.00003139
Price
0.074531 WBNB
TVL
$0.08268
MKT CAP
$46.4K
5m
0%
1h
0%
4h
-1.35%
24h
4.82%
Share
TXNS
17
Buys
8
Sells
9
Volume
0
Telegram price alerts
Pair:
0x14b116e6210bfA726f3c7e285673C464DED8FF5a
grain:
0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled grain:
1,286.94
Pooled WBNB:
$0.00005967

grain/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of grain token on DEX PancakeSwap is $0.00003139. grain price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.01. grain token contract is 0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76 with a market cap $46,386.59. The liquidity pool contract is 0x14b116e6210bfA726f3c7e285673C464DED8FF5a with total value locked (TVL) of $0.08. The grain/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grain/WBNB with the contract address 0x14b116e6210bfA726f3c7e285673C464DED8FF5a is $0.08.

The total transactions of grain/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

grain/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 grain to WBNB is 0.00000004531, captured at 9:35 AM UTC.

The price of converting 1 grain to USD is $0.00003139 today.

grain-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20258:47:40 AMbuy$0.001049$0.000031390.0515150.07453133.43
0x562...5E1b
0xa4...fd18
07/12/20255:40:24 AMsell$0.000393$0.00003070.0656790.07443612.8
0x38a...a96a
0xa2...d8ac
07/12/20254:54:27 AMsell$0.0009752$0.000031820.0514050.07458730.64
0x38a...a96a
0xee...4ea8
07/12/20252:10:42 AMbuy$0.0004044$0.000032420.0658310.07467512.47
0x38a...a96a
0xce...0935
07/11/20255:36:25 PMbuy$0.0007804$0.000031540.0511230.07454224.74
0x38a...a96a
0x0b...7528
07/11/20254:57:27 PMsell$0.001074$0.000031510.0515520.07455234.1
0x38a...a96a
0x85...bb2b
07/11/20254:01:49 PMbuy$0.001446$0.00003120.0521010.07453246.35
0x38a...a96a
0x4d...3925
07/11/20252:38:33 PMsell$0.059269$0.000030140.0713380.0743530.3074
0x38a...a96a
0x10...5b85
07/11/20252:31:19 PMsell$0.0001435$0.00003020.0620760.074374.75
0x928...0B4b
0x4d...ba19
07/11/20251:55:10 PMsell$0.0005878$0.000030670.0685280.0744519.16
0x38a...a96a
0x61...b13e
07/11/20251:26:57 PMbuy$0.0005979$0.000030820.0686730.07447119.39
0x38a...a96a
0xe1...1bcd
07/11/202512:44:04 PMsell$0.000328$0.000030430.0647640.07441910.77
0x38a...a96a
0x67...dccf
07/11/202511:07:10 AMbuy$0.0004308$0.000030520.0662540.0744314.11
0x38a...a96a
0xfe...a266
07/11/202510:54:57 AMsell$0.0002659$0.000030250.0638590.074398.78
0x38a...a96a
0x5b...6282
07/11/202510:13:10 AMbuy$0.00008646$0.000030530.0612540.0744322.83
0x38a...a96a
0xd1...c690
07/11/20259:58:37 AMbuy$0.0002624$0.000030270.0638090.0743948.66
0x38a...a96a
0xa0...439f
07/11/20259:43:28 AMsell$0.00002308$0.000029940.073350.0743460.7709
0x38a...a96a
0xf0...bfbe
07/11/20258:07:10 AMsell$0.00001499$0.000029870.0721840.074350.502
0x38a...a96a
0x1a...8b9a
07/11/20257:39:10 AMsell$0.00011$0.000030020.0615990.0743643.66
0x38a...a96a
0xdf...c273
07/11/20257:33:06 AMbuy$0.0001446$0.000030140.0621020.0743824.79
0x38a...a96a
0x78...dd15