WhatToFarm
/
Get started
12 Swap

Info about grain-WBNB pair

Price USD
$0.06514
Price
0.09868 WBNB
TVL
$0.009947
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x14b116e6210bfA726f3c7e285673C464DED8FF5a
grain:
0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled grain:
9,797.81
Pooled WBNB:
$0.0584

grain/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of grain token on DEX PancakeSwap is $0.000000514. grain price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. grain token contract is 0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76 with a market cap $2,390.18. The liquidity pool contract is 0x14b116e6210bfA726f3c7e285673C464DED8FF5a with total value locked (TVL) of $0.01. The grain/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grain/WBNB with the contract address 0x14b116e6210bfA726f3c7e285673C464DED8FF5a is $0.01.

The total transactions of grain/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

grain/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 grain to WBNB is 0.000000000868, captured at 12:35 AM UTC.

The price of converting 1 grain to USD is $0.000000514 today.

grain-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20265:43:23 AMsell$0.00007466$0.065140.0612610.09868145.26
0x3b8...d8C5
0xec...f93d
06/07/20266:35:13 PMsell$0.000116$0.0653750.0619460.099012215.95
0x123...fF68
0xa4...e25e
06/07/202612:03:51 PMbuy$0.0001788$0.0653080.0630130.098944336.93
0xEBF...36a6
0x3a...bedd
06/01/202612:10:39 AMsell$0.000132$0.066240.0618580.098783211.64
0xc98...1C89
0xa3...b89c
05/26/20266:17:49 AMsell$0.00007999$0.0659970.0612140.099104133.38
0x8c0...E7AC
0x3b...9d13
05/21/20262:11:58 PMsell$0.00008083$0.0660830.0612440.099364132.89
0xA86...FF2a
0xe5...ca0f
05/18/20263:19:54 AMsell$0.00007853$0.0662020.0612190.099629126.62
0x248...EF01
0x99...ec60
05/17/202612:09:21 PMbuy$0.0001384$0.0662730.0621130.099579220.63
0xF72...0181
0x6c...b44f
05/17/202611:42:00 AMsell$0.00007517$0.0661770.0611470.09943121.67
0x88F...5e64
0xbb...68bd
05/09/20267:43:43 PMsell$0.00008899$0.0663130.0613670.099701140.94
0xE98...3CC1
0x7c...2e96
05/09/202611:51:47 AMbuy$0.000111$0.0663150.0617080.099712175.87
0x89f...5C77
0x0d...89de
05/07/20268:19:23 PMsell$0.00008521$0.0661980.0613220.099623137.46
0x38b...8414
0xfa...2299
05/02/20264:43:59 PMsell$0.0001096$0.0661550.0617740.099961178.1
0x6b8...a4a6
0x6b...5f42
05/02/20262:34:25 PMbuy$0.0001834$0.0660950.0629720.099877300.95
0x7b3...853a
0xdb...228f
05/01/20265:31:26 AMsell$0.00007657$0.0659560.0612390.099643128.56
0x383...C30D
0xfb...e959
04/30/20261:47:39 AMsell$0.0000852$0.0661520.0613740.099928138.48
0x399...71e4
0x8a...cb6d
04/29/20267:19:04 AMbuy$0.0001389$0.0661830.0622210.099883224.79
0x358...D02C
0x6b...e26a
04/27/20263:07:08 AMsell$0.00009049$0.0662250.0614170.099748145.35
0xc0c...cB68
0xee...748e
04/22/20267:43:43 AMsell$0.0001064$0.0664790.0616570.081008164.28
0x120...4dE9
0xb9...1e0f
04/16/20268:20:00 AMbuy$0.0001072$0.0662960.0617250.081012170.31
0xC9C...Beb5
0xd5...54a5