WhatToFarm
/
Get started
12 Swap

Info about grain-WBNB pair

Price USD
$0.066155
Price
0.099961 WBNB
TVL
$0.01109
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x14b116e6210bfA726f3c7e285673C464DED8FF5a
grain:
0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled grain:
9,165.4
Pooled WBNB:
$0.058974

grain/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of grain token on DEX PancakeSwap is $0.0000006155. grain price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. grain token contract is 0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76 with a market cap $2,364.09. The liquidity pool contract is 0x14b116e6210bfA726f3c7e285673C464DED8FF5a with total value locked (TVL) of $0.01. The grain/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grain/WBNB with the contract address 0x14b116e6210bfA726f3c7e285673C464DED8FF5a is $0.01.

The total transactions of grain/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

grain/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 grain to WBNB is 0.0000000009961, captured at 11:05 PM UTC.

The price of converting 1 grain to USD is $0.0000006155 today.

grain-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20264:43:59 PMsell$0.0001096$0.0661550.0617740.099961178.1
0x6b8...a4a6
0x6b...5f42
05/02/20262:34:25 PMbuy$0.0001834$0.0660950.0629720.099877300.95
0x7b3...853a
0xdb...228f
05/01/20265:31:26 AMsell$0.00007657$0.0659560.0612390.099643128.56
0x383...C30D
0xfb...e959
04/30/20261:47:39 AMsell$0.0000852$0.0661520.0613740.099928138.48
0x399...71e4
0x8a...cb6d
04/29/20267:19:04 AMbuy$0.0001389$0.0661830.0622210.099883224.79
0x358...D02C
0x6b...e26a
04/27/20263:07:08 AMsell$0.00009049$0.0662250.0614170.099748145.35
0xc0c...cB68
0xee...748e
04/22/20267:43:43 AMsell$0.0001064$0.0664790.0616570.081008164.28
0x120...4dE9
0xb9...1e0f
04/16/20268:20:00 AMbuy$0.0001072$0.0662960.0617250.081012170.31
0xC9C...Beb5
0xd5...54a5
04/16/20266:18:20 AMsell$0.00009256$0.0662870.0614790.081005147.21
0x512...Eea8
0x9a...658a
04/16/20261:15:11 AMbuy$0.0001124$0.0662590.0618080.081006179.63
0x5Ed...FCeb
0x48...a79d
04/12/20264:50:05 AMsell$0.00009269$0.0659370.0615590.099989156.12
0x406...E14c
0xf4...d3cc
04/11/20261:22:10 PMbuy$0.0001713$0.0659890.0628310.099898286.06
0x113...aEb1
0x5b...1318
04/11/202612:49:34 PMsell$0.00009$0.0658880.0614830.099704152.84
0xFd0...8613
0x6e...7115
04/06/20264:59:31 AMsell$0.0001147$0.0660470.0619120.081007189.79
0x07e...D7C2
0x28...e328
04/04/20265:26:47 AMbuy$0.000115$0.0659580.0619540.081012193.08
0x857...3Db4
0xdc...c5b8
04/03/20266:31:28 PMsell$0.000138$0.0659520.0623450.081011231.88
0x33b...4B12
0x21...9841
04/03/20264:25:50 AMbuy$0.0001491$0.0659410.0625460.081014251.05
0x380...bac6
0x5f...1d56
03/30/202611:12:16 AMsell$0.00009394$0.0661510.0615240.099983152.71
0xB5A...481F
0x0d...4d09
03/26/202612:53:11 PMsell$0.0001068$0.0665090.0616960.081034164.1
0x3F4...c675
0xe7...4067
03/24/20268:30:24 AMsell$0.001424$0.0667020.0529490.0810552,125.44
0xC3f...FD1d
0x19...1001