WhatToFarm
/
Get started
12 Swap

Info about grain-WBNB pair

Price USD
$0.053052
Price
0.08273 WBNB
TVL
$0.03282
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x14b116e6210bfA726f3c7e285673C464DED8FF5a
grain:
0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled grain:
5,376.85
Pooled WBNB:
$0.00001467

grain/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of grain token on DEX PancakeSwap is $0.000003052. grain price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. grain token contract is 0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76 with a market cap $5,934.32. The liquidity pool contract is 0x14b116e6210bfA726f3c7e285673C464DED8FF5a with total value locked (TVL) of $0.03. The grain/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grain/WBNB with the contract address 0x14b116e6210bfA726f3c7e285673C464DED8FF5a is $0.03.

The total transactions of grain/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

grain/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 grain to WBNB is 0.00000000273, captured at 3:15 PM UTC.

The price of converting 1 grain to USD is $0.000003052 today.

grain-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20259:22:37 AMbuy$0.001004$0.0530520.0689820.08273349.59
0x532...F189
0x4e...4321
10/27/202510:20:31 AMsell$0.000511$0.0528510.064440.082478179.21
0xFA3...141a
0x9f...6826
10/11/20255:32:08 AMsell$0.000687$0.0529810.066150.082668230.44
0x83D...f9d2
0x29...33db
10/10/20256:16:45 AMbuy$0.0007906$0.0533620.0662990.082679235.12
0x113...54e7
0x25...595b
10/08/20258:33:37 AMsell$0.0008388$0.053360.0666730.082673249.63
0xCDb...Ad68
0x3a...b39b
10/06/202512:10:34 PMsell$0.001273$0.0533930.0510520.082805351.23
0x598...16A5
0xd6...85e8
10/05/20257:09:26 AMsell$0.001116$0.0537110.0696770.083217284.2
0x0B1...6fF2
0x82...0c2c
10/03/20256:17:39 AMsell$0.02177$0.0539380.000020020.083622,533.88
0x085...8FCa
0x8a...1d06
10/03/20256:17:36 AMbuy$0.02326$0.0539380.000021380.083622,929.79
0x9B6...1Be8
0x7d...b794
10/03/20256:17:35 AMsell$0.02261$0.0539380.000020790.083622,900.9
0x761...b419
0x15...4cb6
10/03/20256:17:28 AMbuy$0.02326$0.0533360.000021380.0830683,088.47
0x9B6...1Be8
0x63...31b4
10/03/20256:07:21 AMbuy$0.02314$0.0530750.00002140.0828443,223.56
0x9B6...1Be8
0x35...9178
10/03/20256:07:21 AMsell$0.02263$0.0530750.000020930.0828443,067.28
0x761...b419
0xe3...6110
10/03/20256:06:38 AMsell$0.02256$0.0528910.000020860.0826743,196.72
0x1f7...2FB5
0xcc...5ce4
10/03/20256:06:29 AMbuy$0.02314$0.0528910.00002140.0826743,389.98
0x9B6...1Be8
0x4e...9078
10/03/20256:00:35 AMsell$0.01072$0.0526890.0599130.0824852,332.76
0x961...3118
0x2f...8ddb
10/03/20255:59:42 AMbuy$0.01081$0.0578920.000010.0872942,356.01
0xC54...19C1
0xc3...3e30
10/03/20255:59:41 AMsell$0.02174$0.0578920.00002010.0872943,334.35
0x085...8FCa
0xb5...aab5
10/03/20255:59:38 AMbuy$0.01298$0.0578950.0000120.0872941,249.05
0xCB9...6beD
0x54...c669
10/03/20255:59:38 AMbuy$0.01082$0.0578950.000010.0872942,957.13
0xC54...19C1
0xf7...cf0b