Pancake LPs grain-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01092
  • Price
    0.00003806 WBNB
  • liquidity
    $31 624.05
  • mkt cap 
    $36.53К
  • 5M
    0%
  • 1H
    -1.405%
  • 4H
    -2.783%
  • 24H
    -9.638%
  • TXNS
    39
  • BUYS
    20
  • Sells
    19
  • Volume
    2K
Telegram price alerts
  • Pair: 0x14b1...FF5a
  • GRAIN: 0x1C73...5a76
  • Pooled GRAIN: 1M
  • Pooled WBNB: 55
grain-WBNB
  • Price USD
    $0.01092
  • liquidity
    $32К
  • Price
    0.00003806 grain
grain (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$109.1610000.00BNB $0.01092PANCAKE LPS7:53:00 PM2022.12.050x8...-
SellUniswapv2$110.7210000.00BNB $0.01107PANCAKE LPS7:36:23 PM2022.12.050x1...-
BuyUniswapv2$32.912916.16BNB $0.01128PANCAKE LPS6:07:39 PM2022.12.050xf...-
BuyUniswapv2$39.583525.11BNB $0.01123PANCAKE LPS5:43:01 PM2022.12.050x4...-
SellUniswapv2$54.494858.21BNB $0.01122PANCAKE LPS3:46:40 PM2022.12.050x3...-
BuyUniswapv2$22.762016.85BNB $0.01129PANCAKE LPS3:40:49 PM2022.12.050xe...-
SellUniswapv2$17.931596.18BNB $0.01123PANCAKE LPS3:36:31 PM2022.12.050xf...-
SellUniswapv2$176.1515506.74BNB $0.01136PANCAKE LPS3:23:00 PM2022.12.050x3...-
SellUniswapv2$60.615260.72BNB $0.01152PANCAKE LPS3:17:24 PM2022.12.050x7...-
BuyUniswapv2$68.285849.11BNB $0.01167PANCAKE LPS2:41:04 PM2022.12.050x0...-
BuyUniswapv2$3.60309.67BNB $0.01164PANCAKE LPS2:29:25 PM2022.12.050x1...-
BuyUniswapv2$3.61309.54BNB $0.01168PANCAKE LPS2:16:16 PM2022.12.050x4...-
BuyUniswapv2$10.98940.84BNB $0.01167PANCAKE LPS2:13:19 PM2022.12.050x2...-
BuyUniswapv2$3.67314.33BNB $0.01167PANCAKE LPS1:29:20 PM2022.12.050xb...-
SellUniswapv2$72.276174.69BNB $0.01170PANCAKE LPS11:16:53 AM2022.12.050xf...-
SellUniswapv2$23.281977.36BNB $0.01177PANCAKE LPS11:07:14 AM2022.12.050x4...-
SellUniswapv2$37.993212.52BNB $0.01183PANCAKE LPS10:17:51 AM2022.12.050x9...-
BuyUniswapv2$37.423212.52BNB $0.01165PANCAKE LPS10:17:51 AM2022.12.050x9...-
BuyUniswapv2$167.3414189.98BNB $0.01179PANCAKE LPS10:17:51 AM2022.12.050x7...-
SellUniswapv2$77.396660.02BNB $0.01162PANCAKE LPS10:06:49 AM2022.12.050x5...-
SellUniswapv2$37.433189.00BNB $0.01174PANCAKE LPS9:48:59 AM2022.12.050xa...-
SellUniswapv2$45.853887.00BNB $0.01180PANCAKE LPS8:53:34 AM2022.12.050xb...-
BuyUniswapv2$15.171276.81BNB $0.01188PANCAKE LPS8:42:23 AM2022.12.050x1...-
BuyUniswapv2$47.454017.99BNB $0.01181PANCAKE LPS7:17:46 AM2022.12.050xe...-
SellUniswapv2$106.839040.00BNB $0.01182PANCAKE LPS6:56:10 AM2022.12.050x4...-
BuyUniswapv2$19.101600.00BNB $0.01194PANCAKE LPS6:39:23 AM2022.12.050x2...-
BuyUniswapv2$7.60637.20BNB $0.01192PANCAKE LPS6:24:01 AM2022.12.050x0...-
SellUniswapv2$12.581061.00BNB $0.01186PANCAKE LPS6:10:57 AM2022.12.050xb...-
BuyUniswapv2$11.39955.95BNB $0.01191PANCAKE LPS5:32:51 AM2022.12.050x1...-
BuyUniswapv2$3.81319.60BNB $0.01191PANCAKE LPS5:32:33 AM2022.12.050x7...-
SellUniswapv2$89.277510.07BNB $0.01189PANCAKE LPS2:52:52 AM2022.12.050xd...-
SellUniswapv2$66.725562.00BNB $0.01200PANCAKE LPS2:04:06 AM2022.12.050x0...-
SellUniswapv2$107.678886.43BNB $0.01212PANCAKE LPS2:00:57 AM2022.12.050x4...-
BuyUniswapv2$1.59130.00BNB $0.01225PANCAKE LPS1:59:36 AM2022.12.050x1...-
BuyUniswapv2$8.67709.09BNB $0.01223PANCAKE LPS1:54:27 AM2022.12.050xe...-
BuyUniswapv2$15.001243.18BNB $0.01207PANCAKE LPS11:22:50 PM2022.12.040x6...-
BuyUniswapv2$4.94410.90BNB $0.01203PANCAKE LPS9:56:27 PM2022.12.040x3...-
SellUniswapv2$75.676299.43BNB $0.01201PANCAKE LPS9:55:39 PM2022.12.040x2...-
SellUniswapv2$18.451527.22BNB $0.01208PANCAKE LPS9:38:59 PM2022.12.040x0...-
BuyUniswapv2$13.071078.67BNB $0.01212PANCAKE LPS6:03:01 PM2022.12.040xa...-
SellUniswapv2$119.419881.80BNB $0.01208PANCAKE LPS5:46:30 PM2022.12.040x9...-
BuyUniswapv2$436.8936488.96BNB $0.01197PANCAKE LPS5:46:30 PM2022.12.040x0...-
BuyUniswapv2$39.843423.74BNB $0.01164PANCAKE LPS5:46:30 PM2022.12.040x7...-
SellUniswapv2$41.773423.74BNB $0.01220PANCAKE LPS5:46:30 PM2022.12.040x5...-
BuyUniswapv2$113.909881.80BNB $0.01153PANCAKE LPS5:45:33 PM2022.12.040xc...-
SellUniswapv2$47.514152.47BNB $0.01144PANCAKE LPS5:35:24 PM2022.12.040xb...-
BuyUniswapv2$9.88856.72BNB $0.01153PANCAKE LPS5:24:39 PM2022.12.040x3...-
BuyUniswapv2$4.49389.79BNB $0.01152PANCAKE LPS3:41:07 PM2022.12.040x5...-
SellUniswapv2$173.7715000.00BNB $0.01158PANCAKE LPS3:40:28 PM2022.12.040x3...-
SellUniswapv2$86.077313.00BNB $0.01177PANCAKE LPS3:38:25 PM2022.12.040x8...-
SellUniswapv2$23.642000.00BNB $0.01182PANCAKE LPS2:52:04 PM2022.12.040x6...-
SellUniswapv2$24.352059.54BNB $0.01182PANCAKE LPS2:34:14 PM2022.12.040xb...-
BuyUniswapv2$1.1596.20BNB $0.01191PANCAKE LPS2:20:30 PM2022.12.040xd...-
BuyUniswapv2$93.617057.37BNB $0.01188PANCAKE LPS2:07:11 PM2022.12.040x3...-
SellUniswapv2$966.3377072.90BNB $0.01188PANCAKE LPS2:07:11 PM2022.12.040x5...-
BuyUniswapv2$960.8777072.90BNB $0.01247PANCAKE LPS2:07:11 PM2022.12.040x0...-
SellUniswapv2$41.233495.00BNB $0.01180PANCAKE LPS1:48:00 PM2022.12.040x2...-
SellUniswapv2$969.4177299.67BNB $0.01188PANCAKE LPS1:24:55 PM2022.12.040x4...-
BuyUniswapv2$67.465077.14BNB $0.01188PANCAKE LPS1:24:55 PM2022.12.040x9...-
BuyUniswapv2$966.7677299.67BNB $0.01188PANCAKE LPS1:24:55 PM2022.12.040x9...-
BuyUniswapv2$3.77319.18BNB $0.01182PANCAKE LPS1:19:22 PM2022.12.040x2...-
BuyUniswapv2$20.191711.60BNB $0.01180PANCAKE LPS1:15:13 PM2022.12.040x1...-
BuyUniswapv2$18.991613.80BNB $0.01176PANCAKE LPS12:57:23 PM2022.12.040x6...-
SellUniswapv2$22.571929.19BNB $0.01170PANCAKE LPS12:44:46 PM2022.12.040x3...-
BuyUniswapv2$65.045546.47BNB $0.01173PANCAKE LPS12:14:24 PM2022.12.040x8...-
SellUniswapv2$170.4614516.44BNB $0.01174PANCAKE LPS12:00:55 PM2022.12.040xe...-
SellUniswapv2$42.973600.00BNB $0.01194PANCAKE LPS10:42:04 AM2022.12.040xb...-
SellUniswapv2$20.421703.50BNB $0.01199PANCAKE LPS10:09:39 AM2022.12.040x4...-
SellUniswapv2$72.345999.32BNB $0.01206PANCAKE LPS9:40:37 AM2022.12.040xc...-
BuyUniswapv2$4.35357.45BNB $0.01217PANCAKE LPS9:34:04 AM2022.12.040xf...-
SellUniswapv2$17.301428.75BNB $0.01211PANCAKE LPS9:25:49 AM2022.12.040x8...-
BuyUniswapv2$13.951146.45BNB $0.01217PANCAKE LPS9:25:31 AM2022.12.040xb...-
SellUniswapv2$36.523008.88BNB $0.01214PANCAKE LPS7:19:17 AM2022.12.040xd...-
SellUniswapv2$50.194105.31BNB $0.01223PANCAKE LPS5:54:29 AM2022.12.040x9...-
SellUniswapv2$158.1312776.31BNB $0.01238PANCAKE LPS5:49:47 AM2022.12.040xd...-
BuyUniswapv2$14.581163.02BNB $0.01254PANCAKE LPS4:43:08 AM2022.12.040x9...-
SellUniswapv2$39.973200.00BNB $0.01249PANCAKE LPS4:27:00 AM2022.12.040x2...-
SellUniswapv2$0.010.61BNB $0.01252PANCAKE LPS4:03:54 AM2022.12.040x3...-
SellUniswapv2$38.903100.99BNB $0.01255PANCAKE LPS4:01:27 AM2022.12.040x1...-
BuyUniswapv2$41.013334.19BNB $0.01230PANCAKE LPS3:56:01 AM2022.12.040x7...-
BuyUniswapv2$374.6629734.65BNB $0.01260PANCAKE LPS3:56:01 AM2022.12.040x4...-
SellUniswapv2$42.623334.19BNB $0.01278PANCAKE LPS3:56:01 AM2022.12.040xd...-
SellUniswapv2$121.529597.42BNB $0.01266PANCAKE LPS3:56:01 AM2022.12.040xc...-
SellUniswapv2$41.093357.62BNB $0.01224PANCAKE LPS3:55:31 AM2022.12.040x2...-
BuyUniswapv2$117.509597.42BNB $0.01224PANCAKE LPS3:55:31 AM2022.12.040xe...-
BuyUniswapv2$40.723357.62BNB $0.01213PANCAKE LPS3:55:31 AM2022.12.040x0...-
BuyUniswapv2$8.12671.16BNB $0.01210PANCAKE LPS1:40:00 AM2022.12.040x6...-
BuyUniswapv2$16.061328.69BNB $0.01208PANCAKE LPS1:26:59 AM2022.12.040x3...-
SellUniswapv2$7.19600.22BNB $0.01198PANCAKE LPS12:34:26 AM2022.12.040x3...-
BuyUniswapv2$6.20515.23BNB $0.01204PANCAKE LPS12:10:19 AM2022.12.040x3...-
SellUniswapv2$49.024089.00BNB $0.01199PANCAKE LPS12:00:52 AM2022.12.040x6...-
SellUniswapv2$81.806764.57BNB $0.01209PANCAKE LPS11:35:56 PM2022.12.030x5...-
BuyUniswapv2$15.191244.44BNB $0.01220PANCAKE LPS11:19:32 PM2022.12.030x2...-
BuyUniswapv2$19.161572.70BNB $0.01218PANCAKE LPS11:18:44 PM2022.12.030xa...-
SellUniswapv2$16.931390.52BNB $0.01217PANCAKE LPS9:59:52 PM2022.12.030x8...-
BuyUniswapv2$27.842276.20BNB $0.01223PANCAKE LPS6:13:08 PM2022.12.030xe...-
SellUniswapv2$66.905484.39BNB $0.01220PANCAKE LPS6:11:14 PM2022.12.030xb...-
BuyUniswapv2$24.592002.86BNB $0.01228PANCAKE LPS5:16:01 PM2022.12.030xf...-
BuyUniswapv2$24.602009.20BNB $0.01224PANCAKE LPS5:15:28 PM2022.12.030x5...-
BuyUniswapv2$24.602015.57BNB $0.01221PANCAKE LPS5:14:49 PM2022.12.030xb...-
Show Chart / Trading HistoryHide Chart / Trading History