- WhatToFarm
- BNB Chain
- PancakeSwap
- grain-WBNB LPs
Info about grain-WBNB pair
- Pooled grain:
- 1,509.91
- Pooled WBNB:
- $0.00005106
grain/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of grain token on DEX PancakeSwap is $0.00003288. grain price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. grain token contract is 0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76 with a market cap $61,078.31. The liquidity pool contract is 0x14b116e6210bfA726f3c7e285673C464DED8FF5a with total value locked (TVL) of $0.10. The grain/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of grain/WBNB now?
The current liquidity of grain/WBNB with the contract address 0x14b116e6210bfA726f3c7e285673C464DED8FF5a is $0.10.
How many transactions are there in the grain/WBNB pool in the last 24 hours?
The total transactions of grain/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the grain/WBNB pool in the last 24 hours?
grain/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 grain to WBNB?
The exchange rate of 1 grain to WBNB is 0.00000003459, captured at 4:25 AM UTC.
How much is 1 grain in dollars?
The price of converting 1 grain to USD is $0.00003288 today.
grain-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:41:38 AM | sell | $0.001233 | $0.00003288 | 0.051297 | 0.073459 | 37.49 | 0x0b...508d | |
| 09/16/2025 | 6:03:30 PM | sell | $0.0008249 | $0.00003435 | 0.068659 | 0.073606 | 24.01 | 0xd8...95ba | |
| 09/11/2025 | 2:41:08 AM | buy | $0.001363 | $0.00003191 | 0.051529 | 0.073578 | 42.73 | 0x06...618c | |
| 09/05/2025 | 2:40:59 AM | buy | $0.001388 | $0.00002846 | 0.051641 | 0.073365 | 48.78 | 0x72...1393 | |
| 08/27/2025 | 2:06:02 AM | buy | $0.001611 | $0.00003079 | 0.051873 | 0.073579 | 52.34 | 0x3b...670b | |
| 08/24/2025 | 1:36:07 PM | sell | $0.001936 | $0.00003095 | 0.052243 | 0.073586 | 62.54 | 0x20...5e61 | |
| 08/22/2025 | 9:23:32 AM | sell | $0.001127 | $0.00003268 | 0.051322 | 0.073835 | 34.48 | 0xc5...0069 | |
| 08/12/2025 | 3:46:04 PM | sell | $0.001743 | $0.00003332 | 0.052135 | 0.074082 | 52.32 | 0xa3...c52d |