WhatToFarm
/
Get started
12 Swap

Info about grain-WBNB pair

Price USD
$0.062396
Price
0.093485 WBNB
TVL
$0.007405
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x14b116e6210bfA726f3c7e285673C464DED8FF5a
grain:
0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled grain:
15,448.72
Pooled WBNB:
$0.055385

grain/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of grain token on DEX PancakeSwap is $0.0000002396. grain price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. grain token contract is 0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76 with a market cap $1,482.40. The liquidity pool contract is 0x14b116e6210bfA726f3c7e285673C464DED8FF5a with total value locked (TVL) of $0.01. The grain/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grain/WBNB with the contract address 0x14b116e6210bfA726f3c7e285673C464DED8FF5a is $0.01.

The total transactions of grain/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

grain/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 grain to WBNB is 0.0000000003485, captured at 2:02 AM UTC.

The price of converting 1 grain to USD is $0.0000002396 today.

grain-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202612:46:46 AMsell$0.001285$0.0623960.0528580.0934855,365.35
0xA2E...189E
0x32...4316
09/03/202612:35:41 AMbuy$0.00323$0.0656130.0530.0981755,754.63
0xf77...9d73
0x12...8e65
09/03/202612:35:41 AMsell$0.003142$0.0656130.0528580.0981755,597.51
0xA2E...189E
0x44...0d04
09/03/202612:23:30 AMsell$0.003182$0.0654440.052860.0979125,845.43
0xA2E...189E
0x04...ae46
09/03/202612:23:31 AMbuy$0.003269$0.0654430.0530.0979126,005.85
0x4EA...C913
0xc0...6730
09/03/202612:11:52 AMsell$0.00322$0.0652730.0528610.0976566,106.83
0xA2E...189E
0x07...e466
09/03/202612:11:52 AMbuy$0.003307$0.0652730.0530.0976566,271.42
0xf77...9d73
0xde...e112
09/03/202612:01:39 AMbuy$0.003343$0.0651020.0530.0974056,553.69
0x740...aeA4
0x2f...39f1
09/03/202612:01:38 AMsell$0.003257$0.0651020.0528620.0974056,385.15
0xA2E...189E
0xcc...f33c
09/02/202611:56:36 PMsell$0.003846$0.0649280.053730.0971617,805.28
0xA2E...189E
0x08...9dff
09/02/202611:56:37 PMbuy$0.003377$0.0649280.0530.0971616,853.45
0xf77...9d73
0xae...4dde
07/19/202610:18:21 AMbuy$0.0001012$0.0647950.0617830.098443211.22
0xf11...cAB5
0x07...b16d
07/19/20265:38:53 AMsell$0.00008439$0.0647620.0614830.098372177.2
0x9CE...F94e
0x37...e300
07/18/20264:51:14 PMbuy$0.0001691$0.0647160.0629640.098263358.71
0x26d...0e91
0x52...0b93
07/18/20268:47:46 AMsell$0.0001065$0.0646110.0618750.098116231.1
0x840...8b86
0x9f...b939
07/10/20261:17:35 PMsell$0.00008459$0.0648490.0614740.098452174.41
0xb10...3840
0xfa...d12e
07/09/20263:22:32 PMbuy$0.0001634$0.0647760.0628570.098353342.11
0xac1...5c86
0x6a...27cf
07/09/20265:29:17 AMsell$0.0001481$0.0647220.06260.098287313.73
0x039...3C4a
0xfd...0a5d
06/22/20265:43:23 AMsell$0.00007466$0.065140.0612610.09868145.26
0x3b8...d8C5
0xec...f93d
06/07/20266:35:13 PMsell$0.000116$0.0653750.0619460.099012215.95
0x123...fF68
0xa4...e25e