Info about USDC-QUICK pair
- Pooled USDC:
- 28,301.24
- Pooled QUICK:
- $564,887.9
USDC/QUICK price stats on Polygon
As of May 19, 2024, the current price of USDC token on DEX Quickswap V3 is $0.9998. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $25,430.52. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $242,980,076.18. The liquidity pool contract is 0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45 with total value locked (TVL) of $59,634.11. The USDC/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/QUICK now?
The current liquidity of USDC/QUICK with the contract address 0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45 is $59,634.11.
How many transactions are there in the USDC/QUICK pool in the last 24 hours?
The total transactions of USDC/QUICK is 275 in the last 24 hours, 140 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the USDC/QUICK pool in the last 24 hours?
USDC/QUICK pool has a trading volume of $25,430.52 in the last 24 hours.
What is the exchange rate of 1 USDC to QUICK?
The exchange rate of 1 USDC to QUICK is 17.96, captured at 3:21 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-QUICK price chart
Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 3:09:31 AM | sell | $49.65 | $0.9998 | 891.81 | 17.96 | 49.66 | 0x35...5bd6 | |
2024.05.19 | 3:07:27 AM | sell | $41.02 | $0.9998 | 737.05 | 17.97 | 41.03 | 0x2c...8939 | |
2024.05.19 | 3:05:51 AM | sell | $6.34 | $0.9998 | 114.00 | 17.97 | 6.34 | 0x6c...65c6 | |
2024.05.19 | 2:26:35 AM | sell | $67.26 | $0.9999 | 1 209.19 | 17.97 | 67.27 | 0x76...750d | |
2024.05.19 | 2:25:59 AM | sell | $42.49 | $0.9999 | 764.21 | 17.98 | 42.50 | 0x7c...6060 | |
2024.05.19 | 2:24:13 AM | sell | $57.53 | $0.9998 | 1 035.00 | 17.99 | 57.54 | 0x52...855c | |
2024.05.19 | 2:04:08 AM | sell | $9.68 | $0.9998 | 174.26 | 17.99 | 9.69 | 0x22...2c19 | |
2024.05.19 | 1:57:34 AM | sell | $45.97 | $1 | 827.26 | 18 | 45.97 | 0xb3...30b3 | |
2024.05.19 | 1:51:12 AM | buy | $142.80 | $0.9998 | 2 582.49 | 18.08 | 142.82 | 0x58...029a | |
2024.05.19 | 1:13:24 AM | sell | $39.66 | $1 | 713.36 | 17.98 | 39.66 | 0x5f...51ef | |
2024.05.19 | 1:02:52 AM | sell | $87.83 | $0.9998 | 1 581.27 | 18 | 87.85 | 0x6a...e918 | |
2024.05.19 | 1:02:12 AM | buy | $81.74 | $1 | 1 478.98 | 18.09 | 81.74 | 0xda...ca1a | |
2024.05.19 | 1:01:18 AM | sell | $49.94 | $1 | 898.82 | 18 | 49.94 | 0x60...f0de | |
2024.05.19 | 1:01:18 AM | buy | $104.80 | $1 | 1 895.08 | 18.08 | 104.80 | 0x67...dae5 | |
2024.05.19 | 12:59:46 AM | sell | $6.99 | $1 | 125.63 | 17.98 | 6.99 | 0x52...f3a9 | |
2024.05.19 | 12:59:42 AM | sell | $11.26 | $1 | 202.38 | 17.98 | 11.26 | 0xb0...7307 | |
2024.05.19 | 12:59:34 AM | buy | $114.28 | $1 | 2 065.27 | 18.07 | 114.28 | 0xad...b2cd | |
2024.05.19 | 12:59:34 AM | sell | $45.71 | $1 | 822.26 | 17.99 | 45.71 | 0xaf...50f3 | |
2024.05.19 | 12:59:22 AM | sell | $46.00 | $0.9998 | 826.91 | 17.97 | 46.01 | 0xb9...f0cc | |
2024.05.19 | 12:59:14 AM | buy | $107.80 | $0.9998 | 1 946.84 | 18.06 | 107.82 | 0x6b...980f |