- WhatToFarm
- Base
- Uniswap V2
- NORMIE-WETH LPs
Info about NORMIE-WETH pair
- Pooled NORMIE:
- 309.57M
- Pooled WETH:
- $23.64
NORMIE/WETH price stats on Base
As of January 19, 2026, the current price of NORMIE token on DEX Uniswap V2 is $0.000257. NORMIE price is up 1,005% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $986,012.53. NORMIE token contract is 0x7AB49422C8f63745ED1A10B3707baB730b38E8De with a market cap $257,067.93. The liquidity pool contract is 0x148B85Ec9b2432103e02688224aaB1170b39b489 with total value locked (TVL) of $158,118.52. The NORMIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMIE/WETH now?
The current liquidity of NORMIE/WETH with the contract address 0x148B85Ec9b2432103e02688224aaB1170b39b489 is $158,118.52.
How many transactions are there in the NORMIE/WETH pool in the last 24 hours?
The total transactions of NORMIE/WETH is 1404 in the last 24 hours, 658 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the NORMIE/WETH pool in the last 24 hours?
NORMIE/WETH pool has a trading volume of $986,012.53 in the last 24 hours.
What is the exchange rate of 1 NORMIE to WETH?
The exchange rate of 1 NORMIE to WETH is 0.00000007688, captured at 1:03 AM UTC.
How much is 1 NORMIE in dollars?
The price of converting 1 NORMIE to USD is $0.000257 today.
NORMIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:25:11 PM | buy | $705.48 | $0.000257 | 0.211 | 0.077688 | 2.74M | 0x61...d65e | |
| 01/18/2026 | 6:25:07 PM | sell | $209.77 | $0.0002539 | 0.06273 | 0.077595 | 826,057 | 0x1c...3e1c | |
| 01/18/2026 | 6:25:01 PM | buy | $2,116.45 | $0.0002492 | 0.633 | 0.077456 | 8.49M | 0x67...77aa | |
| 01/18/2026 | 6:24:51 PM | sell | $1,156.44 | $0.0002448 | 0.3458 | 0.077322 | 4.72M | 0x93...fdae | |
| 01/18/2026 | 6:24:27 PM | sell | $982.68 | $0.0002516 | 0.2939 | 0.077526 | 3.91M | 0xf3...0c7e | |
| 01/18/2026 | 6:24:27 PM | sell | $1,884.19 | $0.0002608 | 0.5635 | 0.077803 | 7.22M | 0x46...ba09 | |
| 01/18/2026 | 6:24:25 PM | buy | $122.36 | $0.0002935 | 0.0366 | 0.078779 | 456,074.13 | 0xb8...4b25 | |
| 01/18/2026 | 6:24:17 PM | sell | $2,180.12 | $0.0002934 | 0.6522 | 0.078779 | 7.97M | 0xfd...bd5c | |
| 01/18/2026 | 6:24:15 PM | buy | $122.33 | $0.000282 | 0.0366 | 0.078439 | 433,686.48 | 0x12...2680 | |
| 01/18/2026 | 6:24:09 PM | sell | $697.34 | $0.0002901 | 0.2086 | 0.07868 | 2.4M | 0x45...177b | |
| 01/18/2026 | 6:24:09 PM | sell | $1,141.29 | $0.0002838 | 0.3414 | 0.078492 | 4.02M | 0x76...d534 | |
| 01/18/2026 | 6:23:57 PM | sell | $81.56 | $0.0002928 | 0.0244 | 0.078761 | 278,534.54 | 0xed...100c | |
| 01/18/2026 | 6:23:45 PM | buy | $1,370.38 | $0.0002901 | 0.41 | 0.078679 | 4.72M | 0x5f...04e9 | |
| 01/18/2026 | 6:23:35 PM | buy | $979.32 | $0.000282 | 0.293 | 0.078439 | 3.47M | 0x4f...2ba8 | |
| 01/18/2026 | 6:23:25 PM | buy | $108.62 | $0.0002784 | 0.0325 | 0.07833 | 390,154.44 | 0x9d...3120 | |
| 01/18/2026 | 6:23:25 PM | buy | $1,256.73 | $0.000275 | 0.376 | 0.078229 | 4.57M | 0x83...da7e | |
| 01/18/2026 | 6:23:25 PM | sell | $185.23 | $0.000277 | 0.05542 | 0.078287 | 668,686.2 | 0xea...5bd2 | |
| 01/18/2026 | 6:23:09 PM | sell | $1,096.09 | $0.0002865 | 0.3279 | 0.078573 | 4.02M | 0x45...45f1 | |
| 01/18/2026 | 6:23:09 PM | sell | $218.65 | $0.0002773 | 0.06541 | 0.078296 | 788,446.11 | 0x87...c129 | |
| 01/18/2026 | 6:23:09 PM | sell | $1,127.6 | $0.0002818 | 0.3373 | 0.078432 | 4M | 0x0d...4a33 |