Info about SOCKET-WETH pair
- Pooled SOCKET:
- 44.46M
- Pooled WETH:
- $21.35
SOCKET/WETH price stats on Robinhood
As of October 8, 2026, the current price of SOCKET token on DEX Unknown DEX is $0.001204. SOCKET price is up 71.37% in the last 24 hours. The trading history for the last 24 hours contains 2535 trades with trading volume of $1,465,824.80. SOCKET token contract is 0x9ae8d29C4AC5FD5242DF1c22ADA86669A61d9c8E with a market cap $1,204,722.39. The liquidity pool contract is 0x1488B4dd731eBd5db79Efb0317Aa7e7B93e22C02 with total value locked (TVL) of $105,805.12. The SOCKET/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of SOCKET/WETH now?
The current liquidity of SOCKET/WETH with the contract address 0x1488B4dd731eBd5db79Efb0317Aa7e7B93e22C02 is $105,805.12.
How many transactions are there in the SOCKET/WETH pool in the last 24 hours?
The total transactions of SOCKET/WETH is 2535 in the last 24 hours, 1675 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the SOCKET/WETH pool in the last 24 hours?
SOCKET/WETH pool has a trading volume of $1,465,824.80 in the last 24 hours.
What is the exchange rate of 1 SOCKET to WETH?
The exchange rate of 1 SOCKET to WETH is 0.0000004924, captured at 6:42 PM UTC.
How much is 1 SOCKET in dollars?
The price of converting 1 SOCKET to USD is $0.001204 today.
SOCKET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:42:28 PM | buy | $532.36 | $0.001193 | 0.2176 | 0.064879 | 446,030.4 | 0xca...ca6d | |
| 10/08/2026 | 6:42:18 PM | sell | $183.92 | $0.001185 | 0.07518 | 0.064846 | 155,128.18 | 0x40...8307 | |
| 10/08/2026 | 6:42:18 PM | sell | $439.37 | $0.001199 | 0.1796 | 0.064903 | 366,326.79 | 0x66...bac6 | |
| 10/08/2026 | 6:42:29 PM | sell | $18.21 | $0.001204 | 0.007445 | 0.064924 | 15,118.37 | 0xe9...a4e1 | |
| 10/08/2026 | 6:42:08 PM | buy | $257.38 | $0.001203 | 0.1052 | 0.06492 | 213,826.24 | 0xa0...ff91 | |
| 10/08/2026 | 6:42:08 PM | buy | $248.57 | $0.001192 | 0.1016 | 0.064874 | 208,454.19 | 0x67...51f9 | |
| 10/08/2026 | 6:41:58 PM | sell | $194.33 | $0.001191 | 0.07942 | 0.064869 | 163,132.93 | 0x22...8189 | |
| 10/08/2026 | 6:41:58 PM | sell | $636.77 | $0.001209 | 0.2602 | 0.064944 | 526,407.33 | 0x8d...bf86 | |
| 10/08/2026 | 6:41:48 PM | buy | $367.95 | $0.001215 | 0.1504 | 0.064969 | 302,779.47 | 0x91...04cb | |
| 10/08/2026 | 6:41:38 PM | buy | $306.12 | $0.001189 | 0.1251 | 0.064862 | 257,449.93 | 0xf8...2545 | |
| 10/08/2026 | 6:41:38 PM | buy | $254.1 | $0.001201 | 0.1039 | 0.064913 | 211,502.2 | 0x67...d53f | |
| 10/08/2026 | 6:41:28 PM | buy | $312.58 | $0.001175 | 0.1278 | 0.064806 | 265,935.84 | 0x1a...6afe | |
| 10/08/2026 | 6:41:18 PM | sell | $675.52 | $0.001183 | 0.2761 | 0.064838 | 570,758.14 | 0x3b...2295 | |
| 10/08/2026 | 6:41:08 PM | buy | $288.16 | $0.001177 | 0.1177 | 0.064811 | 244,765.82 | 0x3f...f8ea | |
| 10/08/2026 | 6:41:08 PM | buy | $349.71 | $0.001191 | 0.1429 | 0.064868 | 293,551.33 | 0xa1...fbeb | |
| 10/08/2026 | 6:40:58 PM | buy | $486.45 | $0.00116 | 0.1988 | 0.064742 | 419,300.43 | 0x64...987d | |
| 10/08/2026 | 6:40:48 PM | sell | $522.79 | $0.00116 | 0.2137 | 0.064744 | 450,484.59 | 0x6a...f4bf | |
| 10/08/2026 | 6:40:48 PM | sell | $1,124.65 | $0.001196 | 0.4597 | 0.064891 | 939,892.19 | 0x6c...4f20 | |
| 10/08/2026 | 6:40:42 PM | buy | $9.99 | $0.001221 | 0.004087 | 0.064994 | 8,183.73 | 0x21...ba37 | |
| 10/08/2026 | 6:40:38 PM | sell | $267.67 | $0.001244 | 0.1094 | 0.065089 | 215,031.88 | 0xbf...4936 |