WhatToFarm
/
12 Swap

Info about SOCKET-WETH pair

Price USD
$0.001204
Price
0.064924 WETH
TVL
$105,805.12
MKT CAP
$1.2M
5m
10.34%
1h
27.93%
4h
71.37%
24h
71.37%
Share
TXNS
3K
Buys
2K
Sells
860
Volume
1M
Telegram price alerts
Pair:
0x1488B4dd731eBd5db79Efb0317Aa7e7B93e22C02
SOCKET:
0x9ae8d29C4AC5FD5242DF1c22ADA86669A61d9c8E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SOCKET:
44.46M
Pooled WETH:
$21.35

SOCKET/WETH price stats on Robinhood

As of October 8, 2026, the current price of SOCKET token on DEX Unknown DEX is $0.001204. SOCKET price is up 71.37% in the last 24 hours. The trading history for the last 24 hours contains 2535 trades with trading volume of $1,465,824.80. SOCKET token contract is 0x9ae8d29C4AC5FD5242DF1c22ADA86669A61d9c8E with a market cap $1,204,722.39. The liquidity pool contract is 0x1488B4dd731eBd5db79Efb0317Aa7e7B93e22C02 with total value locked (TVL) of $105,805.12. The SOCKET/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SOCKET/WETH with the contract address 0x1488B4dd731eBd5db79Efb0317Aa7e7B93e22C02 is $105,805.12.

The total transactions of SOCKET/WETH is 2535 in the last 24 hours, 1675 of which are buy transactions, and 860 are sales transactions.

SOCKET/WETH pool has a trading volume of $1,465,824.80 in the last 24 hours.

The exchange rate of 1 SOCKET to WETH is 0.0000004924, captured at 6:42 PM UTC.

The price of converting 1 SOCKET to USD is $0.001204 today.

SOCKET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:42:28 PMbuy$532.36$0.0011930.21760.064879446,030.40xca...ca6d
10/08/20266:42:18 PMsell$183.92$0.0011850.075180.064846155,128.180x40...8307
10/08/20266:42:18 PMsell$439.37$0.0011990.17960.064903366,326.790x66...bac6
10/08/20266:42:29 PMsell$18.21$0.0012040.0074450.06492415,118.370xe9...a4e1
10/08/20266:42:08 PMbuy$257.38$0.0012030.10520.06492213,826.240xa0...ff91
10/08/20266:42:08 PMbuy$248.57$0.0011920.10160.064874208,454.190x67...51f9
10/08/20266:41:58 PMsell$194.33$0.0011910.079420.064869163,132.930x22...8189
10/08/20266:41:58 PMsell$636.77$0.0012090.26020.064944526,407.330x8d...bf86
10/08/20266:41:48 PMbuy$367.95$0.0012150.15040.064969302,779.470x91...04cb
10/08/20266:41:38 PMbuy$306.12$0.0011890.12510.064862257,449.930xf8...2545
10/08/20266:41:38 PMbuy$254.1$0.0012010.10390.064913211,502.20x67...d53f
10/08/20266:41:28 PMbuy$312.58$0.0011750.12780.064806265,935.840x1a...6afe
10/08/20266:41:18 PMsell$675.52$0.0011830.27610.064838570,758.140x3b...2295
10/08/20266:41:08 PMbuy$288.16$0.0011770.11770.064811244,765.820x3f...f8ea
10/08/20266:41:08 PMbuy$349.71$0.0011910.14290.064868293,551.330xa1...fbeb
10/08/20266:40:58 PMbuy$486.45$0.001160.19880.064742419,300.430x64...987d
10/08/20266:40:48 PMsell$522.79$0.001160.21370.064744450,484.590x6a...f4bf
10/08/20266:40:48 PMsell$1,124.65$0.0011960.45970.064891939,892.190x6c...4f20
10/08/20266:40:42 PMbuy$9.99$0.0012210.0040870.0649948,183.730x21...ba37
10/08/20266:40:38 PMsell$267.67$0.0012440.10940.065089215,031.880xbf...4936