- WhatToFarm
- Robinhood
- Unknown DEX
- ZARDBASE-USDG LPs
Info about ZARDBASE-USDG pair
- Pooled ZARDBASE:
- 106.15
- Pooled USDG:
- $15,160.02
ZARDBASE/USDG price stats on Robinhood
As of September 11, 2026, the current price of ZARDBASE token on DEX Unknown DEX is $870.12. ZARDBASE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $218,001.08. ZARDBASE token contract is 0x89BC6CfC4d7dB2B95D51028F5ee66a14A1c4b1b1 with a market cap $107,344.34. The liquidity pool contract is 0x146aCA81BC8c625EcB968435dcC744E5DD49c256 with total value locked (TVL) of $107,532.24. The ZARDBASE/USDG trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of ZARDBASE/USDG now?
The current liquidity of ZARDBASE/USDG with the contract address 0x146aCA81BC8c625EcB968435dcC744E5DD49c256 is $107,532.24.
How many transactions are there in the ZARDBASE/USDG pool in the last 24 hours?
The total transactions of ZARDBASE/USDG is 1694 in the last 24 hours, 920 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the ZARDBASE/USDG pool in the last 24 hours?
ZARDBASE/USDG pool has a trading volume of $218,001.08 in the last 24 hours.
What is the exchange rate of 1 ZARDBASE to USDG?
The exchange rate of 1 ZARDBASE to USDG is 870.12, captured at 10:39 AM UTC.
How much is 1 ZARDBASE in dollars?
The price of converting 1 ZARDBASE to USD is $870.12 today.
ZARDBASE-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:37:16 AM | buy | $243.84 | $870.12 | 243.84 | 870.12 | 0.2802 | 0xfb...c58f | |
| 09/11/2026 | 10:29:24 AM | sell | $14.27 | $869.25 | 14.27 | 869.25 | 0.01642 | 0x87...a5fc | |
| 09/11/2026 | 10:25:25 AM | buy | $122.01 | $870.12 | 122.01 | 870.12 | 0.1402 | 0xde...b238 | |
| 09/11/2026 | 10:14:39 AM | sell | $12.59 | $869.25 | 12.59 | 869.25 | 0.01448 | 0xda...f4f7 | |
| 09/11/2026 | 10:09:36 AM | sell | $1.14 | $869.25 | 1.14 | 869.25 | 0.001318 | 0x73...7720 | |
| 09/11/2026 | 10:07:57 AM | buy | $171.22 | $870.12 | 171.22 | 870.12 | 0.1967 | 0x17...3a01 | |
| 09/11/2026 | 10:05:39 AM | buy | $24.75 | $870.12 | 24.75 | 870.12 | 0.02844 | 0x14...43e9 | |
| 09/11/2026 | 10:00:46 AM | buy | $49.45 | $870.12 | 49.45 | 870.12 | 0.05683 | 0xa8...655d | |
| 09/11/2026 | 9:59:30 AM | sell | $50.62 | $869.25 | 50.62 | 869.25 | 0.05824 | 0x7c...5656 | |
| 09/11/2026 | 9:59:00 AM | sell | $24.49 | $869.25 | 24.49 | 869.25 | 0.02817 | 0x89...2625 | |
| 09/11/2026 | 9:56:12 AM | sell | $483.31 | $869.25 | 483.31 | 869.25 | 0.556 | 0xda...51f2 | |
| 09/11/2026 | 9:54:24 AM | sell | $6.02 | $869.25 | 6.02 | 869.25 | 0.00693 | 0x2c...f9d3 | |
| 09/11/2026 | 9:54:04 AM | sell | $12.82 | $869.25 | 12.82 | 869.25 | 0.01475 | 0x08...ef0e | |
| 09/11/2026 | 9:53:17 AM | sell | $247.36 | $869.26 | 247.36 | 869.26 | 0.2845 | 0x1e...80ba | |
| 09/11/2026 | 9:48:45 AM | buy | $95.42 | $870.13 | 95.42 | 870.13 | 0.1096 | 0x3f...92aa | |
| 09/11/2026 | 9:43:36 AM | sell | $19.85 | $869.26 | 19.85 | 869.26 | 0.02284 | 0xb9...b5ab | |
| 09/11/2026 | 9:43:02 AM | sell | $31.27 | $869.26 | 31.27 | 869.26 | 0.03597 | 0x9e...e4e5 | |
| 09/11/2026 | 9:41:54 AM | sell | $30.9 | $869.26 | 30.9 | 869.26 | 0.03555 | 0x60...2127 | |
| 09/11/2026 | 9:41:53 AM | sell | $59.48 | $869.26 | 59.48 | 869.26 | 0.06843 | 0x1e...7378 | |
| 09/11/2026 | 9:41:40 AM | buy | $365.46 | $870.13 | 365.46 | 870.13 | 0.42 | 0x4d...9321 |