WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.056046
Price
0.081939 WETH
TVL
$1
MKT CAP
$57.7K
5m
0%
1h
0%
4h
3.51%
24h
3.51%
Share
TXNS
21
Buys
0
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x1457cCe41631fA76d207cC5669545AdD83385d6D
ACT:
0x931c7711e4196E6e0BD592533aCF393f5919941C
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
2.05M
Pooled WETH:
$0.0171

ACT/WETH price stats on Base

As of November 17, 2024, the current price of ACT token on DEX Uniswap is $0.000006046. ACT price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,020.92. ACT token contract is 0x931c7711e4196E6e0BD592533aCF393f5919941C with a market cap $57,682.36. The liquidity pool contract is 0x1457cCe41631fA76d207cC5669545AdD83385d6D with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x1457cCe41631fA76d207cC5669545AdD83385d6D is $1.00.

The total transactions of ACT/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

ACT/WETH pool has a trading volume of $1,020.92 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000001939, captured at 2:35 PM UTC.

The price of converting 1 ACT to USD is $0.000006046 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202411:24:39 AMbuy$46.13$0.0560460.01480.0819397.63M
0x2fc...4AAa
0xa3...bdbd
11/17/202411:24:27 AMbuy$12.34$0.0560280.003960.0819332.05M
0x34E...FA38
0x9e...328b
11/17/202411:24:27 AMbuy$58.3$0.0560360.01870.0819369.66M
0x353...590c
0x00...aaf9
11/17/202411:24:13 AMbuy$57.73$0.0560260.01850.0819319.58M
0x379...FfBc
0x1b...1500
11/17/202411:24:01 AMbuy$68.03$0.0560130.02180.08192711.31M
0xFbc...ad11
0xe4...cb1f
11/17/202411:23:47 AMbuy$82.07$0.0559970.02630.08192113.68M
0xa27...81AF
0x7d...121d
11/17/202411:23:33 AMbuy$30.89$0.0559850.00990.0819185.16M
0x5Ee...c0ea
0x5d...13d5
11/17/202411:23:21 AMbuy$5.61$0.0559810.00180.081916939,034.68
0xc52...d5a8
0xd0...be16
11/17/202411:23:09 AMbuy$63.96$0.0559730.02050.08191410.71M
0xa84...B6A1
0x55...bbb7
11/17/202411:22:59 AMbuy$83.3$0.0559580.02670.08190913.98M
0x666...1dfC
0xbc...8aa9
11/17/202411:22:45 AMbuy$70.82$0.0559410.02270.08190411.92M
0x03e...C95d
0x36...f709
11/17/202411:22:33 AMbuy$8.42$0.0559330.00270.0819011.42M
0x2fc...4AAa
0xcf...67b2
11/17/202411:22:19 AMbuy$24.64$0.055930.00790.08194.16M
0x353...590c
0x92...dd59
11/17/202411:22:05 AMbuy$82.36$0.0559180.02640.08189613.92M
0x379...FfBc
0x50...6043
11/17/202411:21:53 AMbuy$54.27$0.0559020.01740.0818929.19M
0xFbc...ad11
0xd9...0d71
11/17/202411:21:39 AMbuy$12.47$0.0558950.0040.081892.12M
0xa27...81AF
0x50...ba7b
11/17/202411:21:27 AMbuy$87.33$0.0558850.0280.08188614.84M
0x5Ee...c0ea
0x94...0185
11/17/202411:21:13 AMbuy$77.35$0.0558670.02480.08188113.18M
0xc52...d5a8
0x51...12fe
11/17/202411:21:01 AMbuy$53.32$0.0558520.01710.0818769.11M
0xa84...B6A1
0xae...8c90
11/17/202411:20:49 AMbuy$41.46$0.0558410.01330.0818737.1M
0x666...1dfC
0x5a...a557