WhatToFarm
/
Get started
12 Swap

Info about DOG-WDOGE pair

Price USD
$0.0007991
Price
0.008191 WDOGE
TVL
$154,025.75
MKT CAP
$799.1K
5m
4.85%
1h
1.72%
4h
-48.93%
24h
738%
Share
TXNS
2K
Buys
923
Sells
754
Volume
882K
Telegram price alerts
Pair:
0x143800c76dd84c6d6396986e1141f9447700fc1ec45f79b24bb722fda5fa8b25
DOG:
0x06b47247Bd12a7acAB23b86f2E42fd6c9C8807e2
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pooled DOG:
101.76M
Pooled WDOGE:
$745,302.81

DOG/WDOGE price stats on Ethereum

As of October 5, 2026, the current price of DOG token on DEX Unknown DEX is $0.0007991. DOG price is up 738% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $882,297.59. DOG token contract is 0x06b47247Bd12a7acAB23b86f2E42fd6c9C8807e2 with a market cap $799,124.66. The liquidity pool contract is 0x143800c76dd84c6d6396986e1141f9447700fc1ec45f79b24bb722fda5fa8b25 with total value locked (TVL) of $154,025.75. The DOG/WDOGE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WDOGE with the contract address 0x143800c76dd84c6d6396986e1141f9447700fc1ec45f79b24bb722fda5fa8b25 is $154,025.75.

The total transactions of DOG/WDOGE is 1677 in the last 24 hours, 923 of which are buy transactions, and 754 are sales transactions.

DOG/WDOGE pool has a trading volume of $882,297.59 in the last 24 hours.

The exchange rate of 1 DOG to WDOGE is 0.008191, captured at 11:50 PM UTC.

The price of converting 1 DOG to USD is $0.0007991 today.

DOG-WDOGE price chart

DateTime
Price $
Price WDOGE
MakerTXN
10/05/202611:46:47 PMbuy$240.6$0.00079912,466.390.008191301,083.56
0x7A5...99BD
0x01...cfca
10/05/202611:46:35 PMbuy$67.87$0.000796695.730.0081685,254.55
0xca7...4589
0x89...8bcb
10/05/202611:46:11 PMbuy$53.15$0.0007901548.190.00814867,276.29
0xde3...5B91
0x08...84ea
10/05/202611:45:59 PMbuy$912.98$0.00077969,427.060.008051.17M
0x18D...8e25
0x81...fd92
10/05/202611:45:47 PMbuy$132.89$0.00076951,372.220.007945172,702.14
0x0d9...2d60
0x75...a852
10/05/202611:45:23 PMbuy$53.46$0.000772548.950.00792669,251.72
0xde3...5B91
0x27...3137
10/05/202611:44:59 PMbuy$531.91$0.00076215,491.710.007868697,939.44
0x150...d2B6
0x88...c922
10/05/202611:44:59 PMsell$120.34$0.00075811,242.440.007827158,726.1
0xA6b...6957
0x7c...03c5
10/05/202611:44:47 PMbuy$195.14$0.00075732,015.050.00782257,674.26
0x18D...8e25
0x82...40e2
10/05/202611:44:23 PMbuy$118.99$0.00074971,236.30.007788158,726.1
0xA6b...6957
0xbb...060d
10/05/202611:44:11 PMbuy$264.51$0.00074862,747.570.007776353,306.76
0x59E...6285
0xe9...2aa6
10/05/202611:44:11 PMsell$130.86$0.00074991,359.330.00779174,495.5
0xA6b...6957
0x63...0f34
10/05/202611:30:35 PMsell$61.78$0.0007517637.490.00775682,188.95
0x433...8D0E
0x19...1ce3
10/05/202611:29:11 PMbuy$878.53$0.00073939,120.280.0076751.19M
0xa67...3FBb
0x39...c6a5
10/05/202611:21:11 PMsell$164.36$0.00073091,710.180.007604224,878.85
0x433...7A5D
0x5e...0142
10/05/202611:19:11 PMsell$87.22$0.0007332907.520.007629118,944.54
0x111...A902
0x4a...263b
10/05/202611:18:47 PMsell$158.78$0.00073581,651.580.007654215,777.29
0x433...8D0E
0x03...7c5b
10/05/202611:17:59 PMsell$81.21$0.0007384844.340.007677109,970.51
0xadA...F7CB
0x5c...044a
10/05/202611:14:23 PMbuy$14.39$0.0007438148.690.00768419,349.99
0x196...eE77
0x54...69b5
10/05/202611:14:11 PMbuy$30.5$0.0007399316.60.0076841,223.59
0xFAD...8A91
0xb5...f85d