WhatToFarm
/
Get started
12 Swap

Info about MGFA-WETH pair

Price USD
$0.054799
Price
0.081565 WETH
TVL
$1
MKT CAP
$42K
5m
0%
1h
0%
4h
95.96%
24h
95.96%
Share
TXNS
194
Buys
194
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x142CddcABAF4655906B0050A796265ae3789E025
MGFA:
0x20B5C3fFa764997Cda22452E2385174c220a7583
WETH:
0x4200000000000000000000000000000000000006
Pooled MGFA:
0.0115075
Pooled WETH:
$0.0175

MGFA/WETH price stats on Base

As of November 15, 2024, the current price of MGFA token on DEX Uniswap is $0.000004799. MGFA price is up 95.96% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $8,661.50. MGFA token contract is 0x20B5C3fFa764997Cda22452E2385174c220a7583 with a market cap $42,014.27. The liquidity pool contract is 0x142CddcABAF4655906B0050A796265ae3789E025 with total value locked (TVL) of $1.00. The MGFA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MGFA/WETH with the contract address 0x142CddcABAF4655906B0050A796265ae3789E025 is $1.00.

The total transactions of MGFA/WETH is 194 in the last 24 hours, 194 of which are buy transactions, and 0 are sales transactions.

MGFA/WETH pool has a trading volume of $8,661.50 in the last 24 hours.

The exchange rate of 1 MGFA to WETH is 0.000000001565, captured at 5:24 AM UTC.

The price of converting 1 MGFA to USD is $0.000004799 today.

MGFA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:45:47 AMbuy$64.98$0.0547990.02120.08156513.54M
0x79b...9756
0xa1...3740
11/15/20241:45:29 AMbuy$31.3$0.0547880.01020.081566.54M
0x791...8962
0x86...29ff
11/15/20241:45:11 AMbuy$60.11$0.0547720.01960.08155512.6M
0x79b...9756
0xa6...be65
11/15/20241:44:53 AMbuy$53.05$0.0547530.01730.08154911.16M
0x600...6C0e
0x53...6aca
11/15/20241:44:37 AMbuy$9.81$0.0547420.00320.0815462.07M
0x80d...84eB
0x42...ddb4
11/15/20241:44:21 AMbuy$41.96$0.054730.01370.0815448.87M
0x79b...9756
0xdf...64e2
11/15/20241:44:05 AMbuy$21.15$0.0547240.00690.081544.48M
0xd3E...5Bb4
0x48...cf78
11/15/20241:43:47 AMbuy$57.03$0.0547120.01860.08153612.1M
0x600...6C0e
0x5b...df3f
11/15/20241:43:29 AMbuy$0.003063$0.0546980.0510.081533651.96
0x791...8962
0x2d...80cc
11/15/20241:43:15 AMbuy$4.9$0.0546980.00160.0815331.04M
0x80d...84eB
0xab...56ff
11/15/20241:42:57 AMbuy$24.83$0.0546970.00810.0815325.29M
0x79b...9756
0xd4...af75
11/15/20241:42:41 AMbuy$54.24$0.0546820.01770.08152711.58M
0x980...3a8d
0xb9...ca4b
11/15/20241:42:25 AMbuy$82.74$0.0546610.0270.0815217.75M
0x600...6C0e
0xfc...ebfb
11/15/20241:42:09 AMbuy$72.01$0.0546360.02350.08151215.53M
0x6E5...2023
0x7c...8210
11/15/20241:41:51 AMbuy$43.19$0.0546160.01410.0815079.36M
0xC90...AB8C
0x6f...297a
11/15/20241:41:33 AMbuy$65.93$0.0546040.02150.08150114.32M
0xe47...2B84
0xa3...e8cb
11/15/20241:41:15 AMbuy$26.71$0.0545960.00870.0814965.81M
0x79b...9756
0x1d...6315
11/15/20241:40:59 AMbuy$55.83$0.0545790.01820.08149212.19M
0x980...3a8d
0x38...86e3
11/15/20241:40:41 AMbuy$5.2$0.0545620.00170.0814891.14M
0x600...6C0e
0xe7...dbfe
11/15/20241:40:25 AMbuy$5.2$0.054560.00170.0814881.14M
0x6E5...2023
0xa9...77ba