WhatToFarm
/
Get started
12 Swap

Info about pWOJAK-USDC pair

Price USD
$0.00006226
Price
0.00006226 USDC
TVL
$35,868.83
MKT CAP
$62.3K
5m
1.57%
1h
21.67%
4h
-22.24%
24h
1,142%
Share
TXNS
1K
Buys
700
Sells
674
Volume
159K
Telegram price alerts
Pair:
0x141F7830bB08412C9e5eDC8cf72Ba92C431559b6
pWOJAK:
0x90bC8e95cBF85101d3a6cad1f7ae3bB8c45B96Cc
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled pWOJAK:
287.2M
Pooled USDC:
$17,934.41

pWOJAK/USDC price stats on PulseChain

As of July 14, 2026, the current price of pWOJAK token on DEX Unknown DEX is $0.00006226. pWOJAK price is up 1,142% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $159,176.82. pWOJAK token contract is 0x90bC8e95cBF85101d3a6cad1f7ae3bB8c45B96Cc with a market cap $62,263.16. The liquidity pool contract is 0x141F7830bB08412C9e5eDC8cf72Ba92C431559b6 with total value locked (TVL) of $35,868.83. The pWOJAK/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pWOJAK/USDC with the contract address 0x141F7830bB08412C9e5eDC8cf72Ba92C431559b6 is $35,868.83.

The total transactions of pWOJAK/USDC is 1374 in the last 24 hours, 700 of which are buy transactions, and 674 are sales transactions.

pWOJAK/USDC pool has a trading volume of $159,176.82 in the last 24 hours.

The exchange rate of 1 pWOJAK to USDC is 0.00006226, captured at 2:10 PM UTC.

The price of converting 1 pWOJAK to USD is $0.00006226 today.

pWOJAK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20262:08:15 PMsell$0.03002$0.000062260.030020.00006226482.17
0x01E...24B0
0x82...34ae
07/14/20262:08:05 PMbuy$273.54$0.00006167273.540.000061674.44M
0x8a4...2832
0x5f...7f20
07/14/20262:07:55 PMsell$23.79$0.0000604623.790.00006046393,472.53
0x3F6...f0cA
0x9b...fdfc
07/14/20262:07:45 PMsell$0.05651$0.000060540.056510.00006054933.42
0x7fd...c43C
0x4d...7b56
07/14/20262:07:35 PMbuy$108.64$0.00006052108.640.000060521.8M
0xf4a...fB1a
0x8e...7833
07/14/20262:05:55 PMsell$204.42$0.0000605204.420.00006053.38M
0xbbF...2815
0x89...cedf
07/14/20262:05:35 PMsell$24.71$0.0000612924.710.00006129403,212.51
0xf4E...e37B
0x85...b4eb
07/14/20262:04:55 PMsell$102.91$0.00006173102.910.000061731.67M
0x898...D23F
0x0b...97ef
07/14/20262:03:55 PMbuy$329.6$0.0000613329.60.00006135.38M
0xCD3...a8C5
0x66...53d9
07/14/20262:03:55 PMsell$0.04649$0.000062080.046490.00006208748.84
0xcc4...8920
0x0d...9c0b
07/14/20262:03:55 PMsell$0.05916$0.000062080.059160.00006208952.9
0xcc4...8920
0xff...e1b5
07/14/20262:03:15 PMbuy$29.6$0.0000600729.60.00006007492,788.26
0x0F9...2AA9
0x79...db3d
07/14/20262:01:15 PMbuy$177.39$0.00005936177.390.000059362.99M
0x96c...23Ab
0x4b...e332
07/14/20262:01:05 PMsell$10.62$0.0000584610.620.00005846181,692.94
0x191...49F4
0x62...0c0a
07/14/20262:00:05 PMsell$63.75$0.0000587163.750.000058711.09M
0x258...b54C
0xa6...14f0
07/14/20261:59:05 PMbuy$22.74$0.0000591922.740.00005919384,259.34
0xfcE...7E71
0x9b...be2e
07/14/20261:57:35 PMbuy$571.8$0.00005718571.80.0000571810M
0xcA6...6D81
0xc0...ef1f
07/14/20261:57:15 PMbuy$27.02$0.0000552227.020.00005522489,345.76
0xBBD...c874
0x6e...93aa
07/14/20261:57:15 PMsell$83.03$0.0000550883.030.000055081.51M
0x4f0...259d
0xae...f4d8
07/14/20261:56:25 PMsell$260.91$0.00005621260.910.000056214.64M
0xc28...dcB8
0x92...33fa