WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.003203
Price
0.051192 WETH
TVL
$122,133.12
MKT CAP
$320.4K
5m
0%
1h
6.19%
4h
157%
24h
296%
Share
TXNS
33
Buys
33
Sells
0
Volume
37K
Telegram price alerts
Pair:
0x140D6Ee16507174366942d149E08C226B131dCAE
CHAIN:
0xf646056792B97d58b04FF71Dc771c506Bd9F5344
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
18.59M
Pooled WETH:
$22.73

CHAIN/WETH price stats on Ethereum

As of September 30, 2026, the current price of CHAIN token on DEX Unknown DEX is $0.003203. CHAIN price is up 296% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $37,145.08. CHAIN token contract is 0xf646056792B97d58b04FF71Dc771c506Bd9F5344 with a market cap $320,350.64. The liquidity pool contract is 0x140D6Ee16507174366942d149E08C226B131dCAE with total value locked (TVL) of $122,133.12. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x140D6Ee16507174366942d149E08C226B131dCAE is $122,133.12.

The total transactions of CHAIN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

CHAIN/WETH pool has a trading volume of $37,145.08 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000001192, captured at 5:38 PM UTC.

The price of converting 1 CHAIN to USD is $0.003203 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20265:20:23 PMbuy$1,674.35$0.0032030.62340.051192522,662.47
0x67C...f2a0
0x1d...2d47
09/30/20265:14:11 PMbuy$222.24$0.003110.082590.05115571,455.64
0xD29...4aF2
0xe5...f3ae
09/30/20264:51:35 PMbuy$1,561.41$0.0030160.58030.051121517,568.33
0x624...298a
0xcb...dc23
09/30/20264:16:11 PMbuy$940.33$0.0028840.350.051073325,974.65
0x29c...98a6
0x81...8e47
09/30/20263:39:35 PMbuy$0.03189$0.0028370.000011870.05105611.24
0x433...9F26
0xd6...a96f
09/30/20263:39:11 PMbuy$49.1$0.0028360.018270.05105517,307.81
0x433...1131
0xa6...78f5
09/30/20263:37:23 PMbuy$771.36$0.0027860.28790.05104276,807.96
0x231...5851
0x57...d1db
09/30/20263:30:47 PMbuy$1,480.78$0.0026610.55570.069986556,469.58
0xA37...223e
0xad...2985
09/30/20263:27:59 PMbuy$136.32$0.002590.051030.06969652,630.68
0xD29...4aF2
0x3e...2d52
09/30/20263:10:47 PMbuy$3.47$0.0025930.0012960.0696711,340.85
0xf65...052C
0xc6...f1ea
09/30/20263:09:47 PMbuy$1,172.02$0.0025340.43740.06946462,362.51
0xD12...04Ff
0x5c...e3fb
09/30/20263:09:23 PMbuy$3.72$0.002480.001390.0692551,502.37
0x52c...279a
0xc1...0cb6
09/30/20263:04:59 PMbuy$13.48$0.0024810.0050290.0692525,436.13
0xf65...052C
0x82...3f44
09/30/20262:50:59 PMbuy$681.38$0.0024460.25430.069131278,554.89
0xA37...223e
0x58...35d8
09/30/20262:40:47 PMbuy$1.91$0.0024080.00071510.069013793.44
0x52c...279a
0x22...78f8
09/30/20262:37:11 PMbuy$620.07$0.0023760.23230.068905260,954.13
0xaB7...3783
0x18...69c6
09/30/20262:31:47 PMbuy$2,132.74$0.002260.79580.068436943,352.19
0x2bD...7A85
0xd0...9134
09/30/20262:11:47 PMbuy$2.69$0.002180.0010.0680871,236.41
0x433...9F26
0x93...fd20
09/30/20262:10:11 PMbuy$1,120.21$0.0021360.41450.067905524,329.9
0x168...24a9
0xa0...9f99
09/30/20262:08:47 PMbuy$29.05$0.0020880.010740.06772513,908.06
0x433...3063
0x7d...8cb3