WhatToFarm
/
Get started
12 Swap

Info about SPIR-USDT pair

Price USD
$0.04109
Price
0.04109 USDT
TVL
$222,250.44
MKT CAP
$4.1M
5m
-0.24%
1h
16.21%
4h
783%
24h
821%
Share
TXNS
561
Buys
397
Sells
164
Volume
100K
Telegram price alerts
Pair:
0x14071b723f5578df963FAf9D2DeAb7f4dF9E9C8D
SPIR:
0x69aF4557f17024a251c9f1e8C3bD9f6ec496ffa7
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled SPIR:
2.71M
Pooled USDT:
$111,125.22

SPIR/USDT price stats on Arbitrum

As of September 15, 2026, the current price of SPIR token on DEX Unknown DEX is $0.04109. SPIR price is up 821% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $100,162.56. SPIR token contract is 0x69aF4557f17024a251c9f1e8C3bD9f6ec496ffa7 with a market cap $4,109,726.82. The liquidity pool contract is 0x14071b723f5578df963FAf9D2DeAb7f4dF9E9C8D with total value locked (TVL) of $222,250.45. The SPIR/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPIR/USDT with the contract address 0x14071b723f5578df963FAf9D2DeAb7f4dF9E9C8D is $222,250.45.

The total transactions of SPIR/USDT is 561 in the last 24 hours, 397 of which are buy transactions, and 164 are sales transactions.

SPIR/USDT pool has a trading volume of $100,162.56 in the last 24 hours.

The exchange rate of 1 SPIR to USDT is 0.04109, captured at 2:32 PM UTC.

The price of converting 1 SPIR to USD is $0.04109 today.

SPIR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/20262:32:12 PMbuy$14.92$0.0410914.920.04109363.23
0x29b...5d1E
0x7d...c987
09/15/20262:31:38 PMbuy$10.26$0.0410810.260.04108249.75
0x103...7023
0xca...9d36
09/15/20262:31:31 PMsell$67.4$0.0408667.40.040861,649.49
0x43A...10F5
0xfd...f4f9
09/15/20262:31:01 PMbuy$11.53$0.0411211.530.04112280.33
0x270...9e7b
0x25...51ee
09/15/20262:30:18 PMsell$54.75$0.0408954.750.040891,338.79
0x9ca...616D
0xe6...f6fe
09/15/20262:30:13 PMbuy$13.66$0.0411613.660.04116332.08
0x2CB...2dCe
0xb8...1152
09/15/20262:29:26 PMbuy$13.87$0.0411513.870.04115337.05
0xC77...BEC4
0x7f...3811
09/15/20262:28:50 PMsell$53.61$0.0409153.610.040911,310.31
0x1e8...7A67
0x83...07d7
09/15/20262:28:50 PMbuy$17.44$0.0411717.440.04117423.61
0x003...b799
0x3e...4fc9
09/15/20262:28:14 PMbuy$12.18$0.0411612.180.04116296.07
0xbe7...1aeb
0x41...12a6
09/15/20262:27:46 PMbuy$9.34$0.041169.340.04116227.06
0xdA8...0012
0xb0...9982
09/15/20262:27:09 PMsell$59.26$0.0409359.260.040931,447.98
0x1A0...f142
0xbb...0a65
09/15/20262:26:58 PMbuy$13.03$0.0411913.030.04119316.34
0x722...de51
0x4f...c14d
09/15/20262:26:22 PMsell$67.57$0.0409567.570.040951,649.98
0x0F9...5A42
0xb3...003d
09/15/20262:26:23 PMbuy$21.81$0.0411821.810.04118529.7
0xA84...5Cd2
0xff...5f44
09/15/20262:26:03 PMsell$55.1$0.0409955.10.040991,344.07
0x791...AE76
0x83...55d3
09/15/20262:25:58 PMbuy$13.11$0.0412613.110.04126317.9
0x19B...aeB3
0x64...fc1f
09/15/20262:25:16 PMbuy$10.81$0.0412510.810.04125262.04
0xA52...5043
0x08...a3cb
09/15/20262:24:26 PMbuy$14.6$0.0412414.60.04124354.09
0x062...E429
0x56...e92a
09/15/20262:24:22 PMsell$72$0.04101720.041011,755.52
0x25c...9F3e
0x7f...486e