- WhatToFarm
- Base
- Uniswap
- ZEBRO-VIRTUAL LPs
Info about ZEBRO-VIRTUAL pair
- Pooled ZEBRO:
- 97.08M
- Pooled VIRTUAL:
- $77,436.62
ZEBRO/VIRTUAL price stats on Base
As of November 21, 2024, the current price of ZEBRO token on DEX Uniswap is $0.0004341. ZEBRO price is up 63.58% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $17,826.42. ZEBRO token contract is 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b with a market cap $433,507.87. The liquidity pool contract is 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 with total value locked (TVL) of $84,166.88. The ZEBRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEBRO/VIRTUAL now?
The current liquidity of ZEBRO/VIRTUAL with the contract address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 is $84,166.88.
How many transactions are there in the ZEBRO/VIRTUAL pool in the last 24 hours?
The total transactions of ZEBRO/VIRTUAL is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZEBRO/VIRTUAL pool in the last 24 hours?
ZEBRO/VIRTUAL pool has a trading volume of $17,826.42 in the last 24 hours.
What is the exchange rate of 1 ZEBRO to VIRTUAL?
The exchange rate of 1 ZEBRO to VIRTUAL is 0.0007989, captured at 1:27 AM UTC.
How much is 1 ZEBRO in dollars?
The price of converting 1 ZEBRO to USD is $0.0004341 today.
ZEBRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:21:29 AM | buy | $59.64 | $0.0004341 | 109.75 | 0.0007989 | 137,371.97 | 0x34...1505 | |
| 11/21/2024 | 1:13:51 AM | sell | $69.68 | $0.0004312 | 128.35 | 0.0007943 | 161,583.75 | 0x54...a545 | |
| 11/21/2024 | 1:12:09 AM | sell | $218.93 | $0.0004336 | 403.84 | 0.0007998 | 504,900 | 0x68...4e36 | |
| 11/21/2024 | 1:11:41 AM | buy | $10.92 | $0.0004416 | 20 | 0.0008086 | 24,732.5 | 0xc5...038b | |
| 11/21/2024 | 1:09:27 AM | sell | $43.56 | $0.00044 | 79.63 | 0.0008044 | 99,000 | 0x94...dca8 | |
| 11/21/2024 | 1:08:41 AM | sell | $55.27 | $0.000441 | 101.03 | 0.0008062 | 125,312.92 | 0xd5...332e | |
| 11/21/2024 | 1:08:41 AM | buy | $1,914.71 | $0.0004243 | 3,500 | 0.0007757 | 4.51M | 0xd5...332e | |
| 11/21/2024 | 1:00:13 AM | buy | $478.62 | $0.0004 | 876.12 | 0.0007323 | 1.2M | 0xad...e9a2 | |
| 11/21/2024 | 12:59:59 AM | buy | $546.32 | $0.00039 | 1,000 | 0.0007139 | 1.4M | 0xa8...4b55 | |
| 11/21/2024 | 12:58:17 AM | buy | $543.02 | $0.0003771 | 1,000 | 0.0006945 | 1.44M | 0xe5...fc93 | |
| 11/21/2024 | 12:57:09 AM | sell | $36.87 | $0.0003724 | 67.47 | 0.0006815 | 99,000 | 0x18...78cf | |
| 11/21/2024 | 12:54:29 AM | buy | $545.97 | $0.0003681 | 1,003.58 | 0.0006767 | 1.48M | 0x69...f13c | |
| 11/21/2024 | 12:44:19 AM | sell | $877.13 | $0.0003691 | 1,612.03 | 0.0006784 | 2.38M | 0x88...a2dd | |
| 11/21/2024 | 12:42:07 AM | sell | $43.91 | $0.0003812 | 80.01 | 0.0006947 | 115,175.55 | 0x6f...706a | |
| 11/21/2024 | 12:42:07 AM | buy | $1,323.48 | $0.0003711 | 2,411.63 | 0.0006763 | 3.57M | 0x6f...706a | |
| 11/21/2024 | 12:40:41 AM | buy | $67.89 | $0.0003559 | 124.51 | 0.0006527 | 190,753.88 | 0x9e...1fea | |
| 11/21/2024 | 12:39:03 AM | sell | $217.25 | $0.0003569 | 396.44 | 0.0006513 | 608,644.15 | 0xa9...9ed6 | |
| 11/21/2024 | 12:36:35 AM | buy | $142.53 | $0.0003635 | 260 | 0.0006632 | 392,028.06 | 0x08...eebc | |
| 11/21/2024 | 12:36:23 AM | sell | $165.01 | $0.0003562 | 302.46 | 0.000653 | 463,153.1 | 0xab...a8b7 | |
| 11/21/2024 | 12:35:29 AM | buy | $8.22 | $0.0003618 | 15 | 0.0006596 | 22,737.73 | 0xe5...31c7 |