- WhatToFarm
- PulseChain
- Unknown DEX
- Vanguard-Meridian LPs
Info about Vanguard-Meridian pair
- Pooled Vanguard:
- 199.94M
- Pooled Meridian:
- $200,061.29
Vanguard/Meridian price stats on PulseChain
As of September 3, 2026, the current price of Vanguard token on DEX Unknown DEX is $0.00251. Vanguard price is up 89.66% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $47.48. Vanguard token contract is 0x922053E29D690AFD06d0Eb71Ece855d5B26c0995 with a market cap $1,255,392.52. The liquidity pool contract is 0x13b3343C622765E3AeA76078dDF11214a3257877 with total value locked (TVL) of $1,005,467.67. The Vanguard/Meridian trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Vanguard/Meridian now?
The current liquidity of Vanguard/Meridian with the contract address 0x13b3343C622765E3AeA76078dDF11214a3257877 is $1,005,467.67.
How many transactions are there in the Vanguard/Meridian pool in the last 24 hours?
The total transactions of Vanguard/Meridian is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Vanguard/Meridian pool in the last 24 hours?
Vanguard/Meridian pool has a trading volume of $47.48 in the last 24 hours.
What is the exchange rate of 1 Vanguard to Meridian?
The exchange rate of 1 Vanguard to Meridian is 0.0009977, captured at 5:58 PM UTC.
How much is 1 Vanguard in dollars?
The price of converting 1 Vanguard to USD is $0.00251 today.
Vanguard-Meridian price chart
| Date | Time | Price $ | Price Meridian | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:49:05 PM | sell | $0.1368 | $0.00251 | 0.05438 | 0.0009977 | 54.51 | 0xc3...7869 | |
| 09/03/2026 | 5:48:35 PM | sell | $0.1788 | $0.00251 | 0.07109 | 0.0009977 | 71.26 | 0xd3...4f13 | |
| 09/03/2026 | 5:23:35 PM | sell | $0.7429 | $0.002551 | 0.2905 | 0.0009977 | 291.16 | 0x31...17d2 | |
| 09/03/2026 | 4:58:05 PM | sell | $0.6857 | $0.002474 | 0.2764 | 0.0009977 | 277.08 | 0xa0...54cf | |
| 09/03/2026 | 4:44:15 PM | sell | $1.86 | $0.002257 | 0.825 | 0.0009977 | 826.94 | 0x73...8b77 | |
| 09/03/2026 | 4:02:05 PM | sell | $1.2 | $0.00225 | 0.535 | 0.0009977 | 536.27 | 0xdf...8df4 | |
| 09/03/2026 | 3:58:45 PM | sell | $1.05 | $0.002206 | 0.4754 | 0.0009977 | 476.51 | 0xc9...0fa1 | |
| 09/03/2026 | 3:58:05 PM | sell | $1.18 | $0.002136 | 0.5531 | 0.0009977 | 554.36 | 0xd8...789d | |
| 09/03/2026 | 3:55:15 PM | sell | $1.21 | $0.001991 | 0.6087 | 0.0009977 | 610.09 | 0x10...34b6 | |
| 09/03/2026 | 3:54:05 PM | sell | $0.8695 | $0.001926 | 0.4504 | 0.0009977 | 451.43 | 0x7f...70b6 | |
| 09/03/2026 | 3:53:45 PM | sell | $0.6132 | $0.001928 | 0.3172 | 0.0009977 | 317.92 | 0xc0...64b7 | |
| 09/03/2026 | 3:38:25 PM | buy | $0.2366 | $0.001873 | 0.1267 | 0.001003 | 126.31 | 0xee...610b | |
| 09/03/2026 | 3:09:45 PM | sell | $2.27 | $0.00179 | 1.26 | 0.0009977 | 1,267.8 | 0x3e...bbfa | |
| 09/03/2026 | 3:08:25 PM | sell | $1.78 | $0.001705 | 1.04 | 0.0009977 | 1,046 | 0xcc...2d01 | |
| 09/03/2026 | 3:07:55 PM | sell | $0.8903 | $0.001675 | 0.5326 | 0.0009977 | 533.82 | 0x50...925f | |
| 09/03/2026 | 3:04:55 PM | sell | $0.6411 | $0.001675 | 0.3818 | 0.0009977 | 382.73 | 0x0e...d65c | |
| 09/03/2026 | 3:02:35 PM | sell | $0.8466 | $0.001583 | 0.5334 | 0.0009977 | 534.58 | 0xaa...6944 | |
| 09/03/2026 | 3:00:55 PM | sell | $1.73 | $0.001584 | 1.09 | 0.0009977 | 1,096.62 | 0x98...324f | |
| 09/03/2026 | 3:00:25 PM | buy | $25.88 | $0.001559 | 16.65 | 0.001003 | 16,594.98 | 0xfe...352c | |
| 09/03/2026 | 2:59:25 PM | sell | $0.9354 | $0.001454 | 0.6417 | 0.0009976 | 643.26 | 0x54...d0d1 |