- WhatToFarm
- BNB Chain
- Unknown DEX
- AIG-XRP LPs
Info about AIG-XRP pair
- Pooled AIG:
- 55,764.76
- Pooled XRP:
- $6,422.54
AIG/XRP price stats on BNB Chain
As of January 24, 2025, the current price of AIG token on DEX Unknown DEX is $1.56. AIG price is down -14.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $966.10. AIG token contract is 0xC1F0768587Dc889e494C171B155C60B4e9a13F08 with a market cap $173,568,765.49. The liquidity pool contract is 0x13DB65CA455a4600d1F3eCDC16C7aaDA04559a41 with total value locked (TVL) of $107,651.86. The AIG/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIG/XRP now?
The current liquidity of AIG/XRP with the contract address 0x13DB65CA455a4600d1F3eCDC16C7aaDA04559a41 is $107,651.86.
How many transactions are there in the AIG/XRP pool in the last 24 hours?
The total transactions of AIG/XRP is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIG/XRP pool in the last 24 hours?
AIG/XRP pool has a trading volume of $966.10 in the last 24 hours.
What is the exchange rate of 1 AIG to XRP?
The exchange rate of 1 AIG to XRP is 0.491, captured at 12:56 PM UTC.
How much is 1 AIG in dollars?
The price of converting 1 AIG to USD is $1.56 today.
AIG-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:43:45 PM | sell | $1.63 | $1.56 | 0.5121 | 0.491 | 1.04 | 0x37...a38f | |
| 01/24/2025 | 12:39:42 PM | sell | $4.54 | $1.56 | 1.42 | 0.491 | 2.9 | 0x37...4be7 | |
| 01/24/2025 | 12:38:06 PM | sell | $3.78 | $1.56 | 1.18 | 0.491 | 2.41 | 0xf8...4c9e | |
| 01/24/2025 | 12:35:30 PM | sell | $2.37 | $1.56 | 0.7437 | 0.491 | 1.51 | 0xdc...d09a | |
| 01/24/2025 | 12:33:51 PM | sell | $1.35 | $1.56 | 0.4253 | 0.491 | 0.8662 | 0x64...0e41 | |
| 01/24/2025 | 10:43:12 AM | sell | $3.85 | $1.56 | 1.2 | 0.491 | 2.45 | 0xb1...9be1 | |
| 01/24/2025 | 10:41:51 AM | sell | $9.76 | $1.56 | 3.05 | 0.4911 | 6.21 | 0x56...12c9 | |
| 01/24/2025 | 5:20:15 AM | sell | $538.03 | $1.54 | 171.46 | 0.4926 | 348.03 | 0x42...c945 | |
| 01/24/2025 | 5:20:15 AM | sell | $34.3 | $1.54 | 10.93 | 0.4912 | 22.25 | 0x42...c945 | |
| 01/24/2025 | 4:44:36 AM | sell | $16.83 | $1.54 | 5.39 | 0.494 | 10.91 | 0x45...1bd4 | |
| 01/24/2025 | 4:39:36 AM | sell | $15.49 | $1.54 | 4.96 | 0.4941 | 10.04 | 0x44...3482 | |
| 01/24/2025 | 4:22:36 AM | sell | $7.63 | $1.53 | 2.45 | 0.4942 | 4.95 | 0xf1...d661 | |
| 01/24/2025 | 4:11:30 AM | sell | $10.26 | $1.53 | 3.29 | 0.4942 | 6.66 | 0x1c...37fa | |
| 01/24/2025 | 3:55:18 AM | sell | $15.57 | $1.53 | 5 | 0.4943 | 10.12 | 0x81...b234 | |
| 01/24/2025 | 3:53:24 AM | sell | $4.6 | $1.54 | 1.47 | 0.4943 | 2.98 | 0x6b...fb68 | |
| 01/24/2025 | 3:53:24 AM | sell | $2.09 | $1.54 | 0.672 | 0.4943 | 1.35 | 0x1a...fa2c | |
| 01/24/2025 | 3:37:39 AM | sell | $3.4 | $1.53 | 1.09 | 0.4944 | 2.21 | 0x95...3e7d | |
| 01/24/2025 | 3:36:24 AM | sell | $44.05 | $1.53 | 14.14 | 0.4945 | 28.6 | 0x74...072a | |
| 01/24/2025 | 3:29:30 AM | sell | $12.48 | $1.52 | 4.04 | 0.4946 | 8.18 | 0x1c...5a64 | |
| 01/24/2025 | 3:03:48 AM | sell | $17.31 | $1.52 | 5.62 | 0.4947 | 11.36 | 0x8b...38a9 |