WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.057126
Price
0.082301 WETH
TVL
$122,330.26
MKT CAP
$67.4K
5m
0%
1h
22.07%
4h
22.07%
24h
22.07%
Share
TXNS
127
Buys
0
Sells
127
Volume
6K
Telegram price alerts
Pair:
0x13B1d1C0a242a345F478028f9055163618D93b2F
Lester:
0x5d85Ac902dF0a8d7e1f6A4c1429B21Ac7E4579aA
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
8.62B
Pooled WETH:
$19.75

Lester/WETH price stats on Base

As of November 19, 2024, the current price of Lester token on DEX Uniswap is $0.000007126. Lester price is up 22.07% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,735.95. Lester token contract is 0x5d85Ac902dF0a8d7e1f6A4c1429B21Ac7E4579aA with a market cap $67,395.44. The liquidity pool contract is 0x13B1d1C0a242a345F478028f9055163618D93b2F with total value locked (TVL) of $122,330.27. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0x13B1d1C0a242a345F478028f9055163618D93b2F is $122,330.27.

The total transactions of Lester/WETH is 127 in the last 24 hours, 0 of which are buy transactions, and 127 are sales transactions.

Lester/WETH pool has a trading volume of $5,735.95 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.000000002301, captured at 11:27 PM UTC.

The price of converting 1 Lester to USD is $0.000007126 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202410:59:51 PMbuy$67.81$0.0571260.02190.0823019.52M
0xa27...81AF
0x2c...7bc4
11/19/202410:59:37 PMbuy$15.17$0.0571170.00490.0822982.13M
0x03e...C95d
0x0c...72e9
11/19/202410:59:23 PMbuy$36.8$0.0571020.01190.0822965.18M
0xa27...81AF
0xd9...296d
11/19/202410:59:07 PMbuy$13.91$0.0570970.00450.0822941.96M
0xa27...81AF
0x54...d409
11/19/202410:58:53 PMbuy$47.94$0.0570890.01550.0822926.76M
0x5Ee...c0ea
0x31...67a3
11/19/202410:58:39 PMbuy$10.51$0.0570830.00340.0822891.48M
0x666...1dfC
0xe2...a2fb
11/19/202410:58:25 PMbuy$24.43$0.0570790.00790.0822883.45M
0x03e...C95d
0xb1...bcb0
11/19/202410:58:13 PMbuy$31.85$0.0570720.01030.0822864.5M
0x2fc...4AAa
0xbd...3b74
11/19/202410:57:59 PMbuy$84.75$0.0570590.02740.08228212.01M
0xa27...81AF
0xaa...909c
11/19/202410:57:43 PMbuy$43.34$0.0570510.0140.0822776.15M
0x353...590c
0x85...bc3c
11/19/202410:57:27 PMbuy$31.27$0.0570420.01010.0822744.44M
0xFbc...ad11
0x8b...6349
11/19/202410:57:15 PMbuy$5.87$0.0570330.00190.082273835,832.72
0xa27...81AF
0x5e...637f
11/19/202410:57:03 PMbuy$62.8$0.0570250.02030.082278.94M
0x5Ee...c0ea
0x56...56e2
11/19/202410:56:47 PMbuy$82.59$0.0570070.02670.08226511.79M
0x03e...C95d
0xc7...b5da
11/19/202410:56:35 PMbuy$89.4$0.0569870.02890.08225812.79M
0x353...590c
0xb0...44a9
11/19/202410:56:23 PMbuy$55.06$0.0569710.01780.0822537.9M
0x379...FfBc
0x75...d2c4
11/19/202410:56:09 PMbuy$26.6$0.0569610.00860.082253.82M
0xFbc...ad11
0x6c...a542
11/19/202410:55:55 PMbuy$23.51$0.0569560.00760.0822483.38M
0xa27...81AF
0xa7...3fc3
11/19/202410:55:41 PMbuy$50.11$0.0569470.01620.0822457.21M
0x5Ee...c0ea
0x97...9338
11/19/202410:55:29 PMbuy$18.56$0.0569390.0060.0822432.67M
0xa84...B6A1
0x6c...55d2