Info about TA-WETH pair
- Pooled TA:
- 871.94M
- Pooled WETH:
- $0.632
TA/WETH price stats on Robinhood
As of October 20, 2026, the current price of TA token on DEX Unknown DEX is $0.00001834. TA price is up 91.77% in the last 24 hours. The trading history for the last 24 hours contains 10220 trades with trading volume of $2,204,029.29. TA token contract is 0x53a8211374a6517e520F07f1a12f7F91c4261252 with a market cap $18,346.18. The liquidity pool contract is 0x139dFDe6ec32c870055848419c0250B67ecb09F9 with total value locked (TVL) of $3,017.97. The TA/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of TA/WETH now?
The current liquidity of TA/WETH with the contract address 0x139dFDe6ec32c870055848419c0250B67ecb09F9 is $3,017.97.
How many transactions are there in the TA/WETH pool in the last 24 hours?
The total transactions of TA/WETH is 10220 in the last 24 hours, 5186 of which are buy transactions, and 5034 are sales transactions.
What is the trading volume in the TA/WETH pool in the last 24 hours?
TA/WETH pool has a trading volume of $2,204,029.29 in the last 24 hours.
What is the exchange rate of 1 TA to WETH?
The exchange rate of 1 TA to WETH is 0.000000007684, captured at 8:27 AM UTC.
How much is 1 TA in dollars?
The price of converting 1 TA to USD is $0.00001834 today.
TA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:27:26 AM | sell | $5,019.43 | $0.00001834 | 2.1 | 0.087684 | 273.6M | 0xbf...9bde | |
| 10/20/2026 | 8:27:22 AM | sell | $4,124.16 | $0.00003364 | 1.72 | 0.071409 | 122.59M | 0x05...54a9 | |
| 10/20/2026 | 8:27:13 AM | buy | $33.08 | $0.0000417 | 0.01386 | 0.071746 | 793,414.96 | 0x8c...8bd7 | |
| 10/20/2026 | 8:27:13 AM | buy | $63.81 | $0.0000419 | 0.02673 | 0.071755 | 1.52M | 0x3b...16ba | |
| 10/20/2026 | 8:27:13 AM | buy | $70.9 | $0.00004219 | 0.0297 | 0.071767 | 1.68M | 0x1f...2300 | |
| 10/20/2026 | 8:27:08 AM | sell | $26.06 | $0.00004167 | 0.01092 | 0.071745 | 625,558.24 | 0x23...2bd1 | |
| 10/20/2026 | 8:27:04 AM | buy | $118.63 | $0.00004148 | 0.0497 | 0.071738 | 2.86M | 0x53...7a58 | |
| 10/20/2026 | 8:27:04 AM | buy | $259.93 | $0.00003896 | 0.1089 | 0.071632 | 6.67M | 0x04...068f | |
| 10/20/2026 | 8:27:04 AM | buy | $141.78 | $0.00003978 | 0.0594 | 0.071666 | 3.56M | 0x47...6609 | |
| 10/20/2026 | 8:27:04 AM | buy | $283.56 | $0.00004065 | 0.1188 | 0.071703 | 6.98M | 0x21...87ec | |
| 10/20/2026 | 8:27:00 AM | buy | $24.01 | $0.00003839 | 0.01006 | 0.071608 | 625,558.24 | 0x9f...780f | |
| 10/20/2026 | 8:26:55 AM | buy | $40.18 | $0.00003827 | 0.01683 | 0.071603 | 1.05M | 0xad...4594 | |
| 10/20/2026 | 8:26:55 AM | buy | $21.27 | $0.00003727 | 0.00891 | 0.071561 | 570,636.78 | 0xbe...9e0d | |
| 10/20/2026 | 8:26:55 AM | buy | $106.36 | $0.00003753 | 0.04455 | 0.071571 | 2.83M | 0x83...0739 | |
| 10/20/2026 | 8:26:55 AM | buy | $113.45 | $0.00003796 | 0.04752 | 0.07159 | 2.99M | 0xd7...065c | |
| 10/20/2026 | 8:26:55 AM | buy | $54.36 | $0.00003712 | 0.02277 | 0.071555 | 1.46M | 0xbb...0d4d | |
| 10/20/2026 | 8:26:52 AM | sell | $2,169.06 | $0.00004128 | 0.9085 | 0.071729 | 52.54M | 0x40...6eac | |
| 10/20/2026 | 8:26:47 AM | sell | $4,138.44 | $0.00005513 | 1.73 | 0.072309 | 75.06M | 0xfc...ee93 | |
| 10/20/2026 | 8:26:19 AM | buy | $59.07 | $0.00006529 | 0.02475 | 0.072735 | 904,731.44 | 0xc7...7ac8 | |
| 10/20/2026 | 8:26:19 AM | buy | $106.32 | $0.00006572 | 0.04455 | 0.072753 | 1.62M | 0x59...08e9 |