WhatToFarm
/
12 Swap

Info about TA-WETH pair

Price USD
$0.00001834
Price
0.087684 WETH
TVL
$3,017.97
MKT CAP
$18.3K
5m
-75.17%
1h
-78.70%
4h
-94.33%
24h
91.77%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x139dFDe6ec32c870055848419c0250B67ecb09F9
TA:
0x53a8211374a6517e520F07f1a12f7F91c4261252
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled TA:
871.94M
Pooled WETH:
$0.632

TA/WETH price stats on Robinhood

As of October 20, 2026, the current price of TA token on DEX Unknown DEX is $0.00001834. TA price is up 91.77% in the last 24 hours. The trading history for the last 24 hours contains 10220 trades with trading volume of $2,204,029.29. TA token contract is 0x53a8211374a6517e520F07f1a12f7F91c4261252 with a market cap $18,346.18. The liquidity pool contract is 0x139dFDe6ec32c870055848419c0250B67ecb09F9 with total value locked (TVL) of $3,017.97. The TA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of TA/WETH with the contract address 0x139dFDe6ec32c870055848419c0250B67ecb09F9 is $3,017.97.

The total transactions of TA/WETH is 10220 in the last 24 hours, 5186 of which are buy transactions, and 5034 are sales transactions.

TA/WETH pool has a trading volume of $2,204,029.29 in the last 24 hours.

The exchange rate of 1 TA to WETH is 0.000000007684, captured at 8:27 AM UTC.

The price of converting 1 TA to USD is $0.00001834 today.

TA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:27:26 AMsell$5,019.43$0.000018342.10.087684273.6M0xbf...9bde
10/20/20268:27:22 AMsell$4,124.16$0.000033641.720.071409122.59M0x05...54a9
10/20/20268:27:13 AMbuy$33.08$0.00004170.013860.071746793,414.960x8c...8bd7
10/20/20268:27:13 AMbuy$63.81$0.00004190.026730.0717551.52M0x3b...16ba
10/20/20268:27:13 AMbuy$70.9$0.000042190.02970.0717671.68M0x1f...2300
10/20/20268:27:08 AMsell$26.06$0.000041670.010920.071745625,558.240x23...2bd1
10/20/20268:27:04 AMbuy$118.63$0.000041480.04970.0717382.86M0x53...7a58
10/20/20268:27:04 AMbuy$259.93$0.000038960.10890.0716326.67M0x04...068f
10/20/20268:27:04 AMbuy$141.78$0.000039780.05940.0716663.56M0x47...6609
10/20/20268:27:04 AMbuy$283.56$0.000040650.11880.0717036.98M0x21...87ec
10/20/20268:27:00 AMbuy$24.01$0.000038390.010060.071608625,558.240x9f...780f
10/20/20268:26:55 AMbuy$40.18$0.000038270.016830.0716031.05M0xad...4594
10/20/20268:26:55 AMbuy$21.27$0.000037270.008910.071561570,636.780xbe...9e0d
10/20/20268:26:55 AMbuy$106.36$0.000037530.044550.0715712.83M0x83...0739
10/20/20268:26:55 AMbuy$113.45$0.000037960.047520.071592.99M0xd7...065c
10/20/20268:26:55 AMbuy$54.36$0.000037120.022770.0715551.46M0xbb...0d4d
10/20/20268:26:52 AMsell$2,169.06$0.000041280.90850.07172952.54M0x40...6eac
10/20/20268:26:47 AMsell$4,138.44$0.000055131.730.07230975.06M0xfc...ee93
10/20/20268:26:19 AMbuy$59.07$0.000065290.024750.072735904,731.440xc7...7ac8
10/20/20268:26:19 AMbuy$106.32$0.000065720.044550.0727531.62M0x59...08e9