- WhatToFarm
- Base
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 31.35T
- Pooled WETH:
- $0.00003266
DOGE/WETH price stats on Base
As of November 24, 2024, the current price of DOGE token on DEX Uniswap is $0.000000000000003572. DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $165,799.97. DOGE token contract is 0xD9199c3Af1D7155E1ae8FB09c9ffCe73921E0A34 with a market cap $0.00. The liquidity pool contract is 0x136eDecFF188791606E1495D3e32F4E7394aC14B with total value locked (TVL) of $0.22. The DOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x136eDecFF188791606E1495D3e32F4E7394aC14B is $0.22.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 495 in the last 24 hours, 197 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $165,799.97 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.000000000000000001042, captured at 6:06 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000000000000003572 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:30:17 AM | buy | $0.006857 | $0.0141689 | 0.052 | 0.0184928 | 4.44T | 0xca...fb8a | |
| 11/24/2024 | 12:30:19 AM | buy | $0.035 | $0.0143572 | 0.00001021 | 0.0171042 | 14.21T | 0x0d...ca65 | |
| 11/24/2024 | 12:30:13 AM | sell | $28,758.58 | $0.0141402 | 8.38 | 0.018409 | 50T | 0x94...7ebe | |
| 11/24/2024 | 12:28:45 AM | sell | $309.31 | $0.0002383 | 0.09024 | 0.076954 | 1.3M | 0xdf...0e92 | |
| 11/24/2024 | 12:28:39 AM | sell | $1,621.99 | $0.0002416 | 0.4732 | 0.077049 | 6.38M | 0x84...ade4 | |
| 11/24/2024 | 12:28:35 AM | buy | $26.71 | $0.0002698 | 0.0078 | 0.077877 | 99,021.01 | 0xdd...56dd | |
| 11/24/2024 | 12:28:27 AM | buy | $92.13 | $0.0002689 | 0.0269 | 0.077853 | 342,536.6 | 0x87...7c0f | |
| 11/24/2024 | 12:28:27 AM | sell | $12.79 | $0.000268 | 0.003734 | 0.077826 | 47,720.84 | 0xd2...0efa | |
| 11/24/2024 | 12:28:23 AM | sell | $13.13 | $0.0002666 | 0.003835 | 0.077786 | 49,255.32 | 0xfb...df16 | |
| 11/24/2024 | 12:28:17 AM | buy | $12.53 | $0.0002683 | 0.00366 | 0.077833 | 46,724.4 | 0x55...6bab | |
| 11/24/2024 | 12:28:11 AM | sell | $223.77 | $0.0002685 | 0.06533 | 0.07784 | 833,270.88 | 0x3a...7661 | |
| 11/24/2024 | 12:28:09 AM | buy | $16.2 | $0.0002719 | 0.00473 | 0.077941 | 59,563.82 | 0x4f...d76b | |
| 11/24/2024 | 12:27:59 AM | buy | $1,043.82 | $0.0002625 | 0.3048 | 0.077667 | 3.98M | 0xfa...ef7e | |
| 11/24/2024 | 12:27:49 AM | sell | $588.9 | $0.000257 | 0.172 | 0.07751 | 2.29M | 0x9e...78f5 | |
| 11/24/2024 | 12:27:49 AM | sell | $861.7 | $0.0002696 | 0.2517 | 0.077877 | 3.2M | 0x47...2143 | |
| 11/24/2024 | 12:27:49 AM | buy | $6.53 | $0.0002789 | 0.00191 | 0.078148 | 23,438.94 | 0xf3...bc95 | |
| 11/24/2024 | 12:27:37 AM | buy | $95.16 | $0.000278 | 0.0278 | 0.078122 | 342,270.5 | 0x0b...e279 | |
| 11/24/2024 | 12:27:33 AM | sell | $20.97 | $0.0002757 | 0.006128 | 0.078054 | 76,086.93 | 0xf9...e675 | |
| 11/24/2024 | 12:27:27 AM | sell | $430.46 | $0.0002767 | 0.1257 | 0.078085 | 1.56M | 0xec...2f13 | |
| 11/24/2024 | 12:27:27 AM | sell | $117.67 | $0.0002719 | 0.03437 | 0.077943 | 432,755.21 | 0x7f...2d2f |