- WhatToFarm
- Base
- Uniswap
- ChillPepe-WETH LPs
Info about ChillPepe-WETH pair
- Pooled ChillPepe:
- 3.2B
- Pooled WETH:
- $12.55
ChillPepe/WETH price stats on Base
As of November 22, 2024, the current price of ChillPepe token on DEX Uniswap is $0.00001363. ChillPepe price is up 155% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $30,801.62. ChillPepe token contract is 0x9f8c70891D03A0581DEB11F8Ae799d3EC20b7036 with a market cap $129,940.01. The liquidity pool contract is 0x136202936B7aa26623050649A75eae8E13df65D1 with total value locked (TVL) of $83,098.00. The ChillPepe/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ChillPepe/WETH now?
The current liquidity of ChillPepe/WETH with the contract address 0x136202936B7aa26623050649A75eae8E13df65D1 is $83,098.00.
How many transactions are there in the ChillPepe/WETH pool in the last 24 hours?
The total transactions of ChillPepe/WETH is 52 in the last 24 hours, 3 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ChillPepe/WETH pool in the last 24 hours?
ChillPepe/WETH pool has a trading volume of $30,801.62 in the last 24 hours.
What is the exchange rate of 1 ChillPepe to WETH?
The exchange rate of 1 ChillPepe to WETH is 0.000000004119, captured at 6:21 PM UTC.
How much is 1 ChillPepe in dollars?
The price of converting 1 ChillPepe to USD is $0.00001363 today.
ChillPepe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:31:03 PM | buy | $191.62 | $0.00001363 | 0.05789 | 0.084119 | 14.05M | 0x71...1204 | |
| 11/22/2024 | 4:30:59 PM | buy | $1,431.62 | $0.00001311 | 0.4325 | 0.083962 | 109.15M | 0xff...b0aa | |
| 11/22/2024 | 4:30:57 PM | sell | $574.02 | $0.00001277 | 0.1734 | 0.083859 | 44.93M | 0xa9...e09f | |
| 11/22/2024 | 4:30:53 PM | buy | $0.000331 | $0.00001303 | 0.061 | 0.083937 | 25.39 | 0xb0...2f16 | |
| 11/22/2024 | 4:30:49 PM | buy | $84.2 | $0.00001309 | 0.02544 | 0.083957 | 6.43M | 0xce...e2c3 | |
| 11/22/2024 | 4:30:49 PM | sell | $146.02 | $0.000013 | 0.04411 | 0.083927 | 11.23M | 0x84...7319 | |
| 11/22/2024 | 4:30:39 PM | buy | $441.77 | $0.059455 | 0.1335 | 0.082857 | 34.17M | 0x39...64de | |
| 11/22/2024 | 4:30:39 PM | sell | $8.88 | $0.059455 | 0.002684 | 0.082857 | 698,548.35 | 0x11...aa7d | |
| 11/22/2024 | 4:30:39 PM | buy | $248.18 | $0.059455 | 0.075 | 0.082857 | 19.52M | 0x16...e7e8 | |
| 11/22/2024 | 4:30:39 PM | buy | $6.55 | $0.059455 | 0.00198 | 0.082857 | 512,039.43 | 0xb1...504c | |
| 11/22/2024 | 4:30:35 PM | buy | $1,580 | $0.059444 | 0.478 | 0.082857 | 130.17M | 0x9d...af60 | |
| 11/22/2024 | 4:30:35 PM | buy | $1,877.49 | $0.059444 | 0.568 | 0.082857 | 168.95M | 0x52...636b | |
| 11/22/2024 | 4:30:33 PM | buy | $585.06 | $0.059444 | 0.177 | 0.082857 | 56.16M | 0xb7...ed88 | |
| 11/22/2024 | 4:30:31 PM | buy | $1,322.17 | $0.059886 | 0.4 | 0.082991 | 133.73M | 0xb8...637e | |
| 11/22/2024 | 4:30:27 PM | buy | $110.93 | $0.059502 | 0.03356 | 0.082874 | 11.67M | 0x91...f15f | |
| 11/22/2024 | 4:30:23 PM | buy | $78.29 | $0.059454 | 0.02368 | 0.082859 | 8.28M | 0x08...4019 | |
| 11/22/2024 | 4:30:19 PM | buy | $1,066.26 | $0.059149 | 0.3225 | 0.082767 | 116.54M | 0xea...7e61 | |
| 11/22/2024 | 4:29:23 PM | buy | $2.64 | $0.058872 | 0.0008 | 0.082683 | 298,096.21 | 0x24...f58a | |
| 11/22/2024 | 4:29:13 PM | buy | $771.08 | $0.055499 | 0.2332 | 0.081663 | 140.22M | 0x64...550b | |
| 11/22/2024 | 4:29:13 PM | buy | $773.06 | $0.055323 | 0.2338 | 0.081609 | 119.61M | 0x9c...2f3a |