- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MVG-WBNB LPs
Info about MVG-WBNB pair
- Pooled MVG:
- 435.17M
- Pooled WBNB:
- $122
MVG/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of MVG token on DEX PancakeSwap V3 is $0.00107. MVG price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $13,117.12. MVG token contract is 0xc45De8AB31140e9CeD1575eC53fFfFa1E3062576 with a market cap $14,980,799.20. The liquidity pool contract is 0x135FE652d45d57c9f67Cf15526bE52f470806A82 with total value locked (TVL) of $537,768.22. The MVG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MVG/WBNB now?
The current liquidity of MVG/WBNB with the contract address 0x135FE652d45d57c9f67Cf15526bE52f470806A82 is $537,768.22.
How many transactions are there in the MVG/WBNB pool in the last 24 hours?
The total transactions of MVG/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MVG/WBNB pool in the last 24 hours?
MVG/WBNB pool has a trading volume of $13,117.12 in the last 24 hours.
What is the exchange rate of 1 MVG to WBNB?
The exchange rate of 1 MVG to WBNB is 0.00000181, captured at 5:04 PM UTC.
How much is 1 MVG in dollars?
The price of converting 1 MVG to USD is $0.00107 today.
MVG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 2:10:03 PM | buy | $140.61 | $0.00107 | 0.24 | 0.05181 | 131 407.28 | 0xa1...2656 | |
| 2024.05.06 | 9:40:18 AM | buy | $10.80 | $0.00108 | 0.02 | 0.051807 | 10 000.00 | 0x6d...8296 | |
| 2024.05.06 | 9:39:03 AM | buy | $32.33 | $0.001078 | 0.05 | 0.051804 | 30 000.00 | 0x6c...5c3e | |
| 2024.05.06 | 9:38:42 AM | buy | $32.34 | $0.001078 | 0.05 | 0.051803 | 30 000.00 | 0x21...a253 | |
| 2024.05.06 | 9:34:33 AM | buy | $10.77 | $0.001077 | 0.02 | 0.051802 | 10 000.00 | 0xae...e015 | |
| 2024.05.06 | 9:33:45 AM | buy | $32.29 | $0.001076 | 0.05 | 0.051801 | 30 000.00 | 0xfd...8908 | |
| 2024.05.06 | 9:33:15 AM | buy | $32.26 | $0.001075 | 0.05 | 0.051799 | 30 000.00 | 0x1d...7f9b | |
| 2024.05.06 | 9:32:54 AM | buy | $32.23 | $0.001074 | 0.05 | 0.051797 | 30 000.00 | 0xb3...3297 | |
| 2024.05.06 | 9:30:00 AM | sell | $542.73 | $0.001085 | 0.90 | 0.05181 | 500 000.00 | 0xab...dd29 | |
| 2024.05.06 | 9:29:09 AM | sell | $1 052.04 | $0.001108 | 1.76 | 0.051849 | 949 255.52 | 0xd9...81f7 | |
| 2024.05.06 | 8:41:23 AM | sell | $1 214.61 | $0.001146 | 2.02 | 0.051906 | 1 059 607.00 | 0xd0...df1b | |
| 2024.05.06 | 7:02:00 AM | sell | $189.39 | $0.001155 | 0.32 | 0.051942 | 163 995.15 | 0xd6...844c | |
| 2024.05.06 | 5:46:15 AM | sell | $162.05 | $0.001157 | 0.27 | 0.051952 | 140 000.00 | 0x7c...49f8 | |
| 2024.05.06 | 5:38:09 AM | sell | $116.26 | $0.001163 | 0.20 | 0.051959 | 100 000.00 | 0x76...d392 | |
| 2024.05.06 | 5:37:45 AM | sell | $116.62 | $0.001166 | 0.20 | 0.051965 | 100 000.00 | 0x14...48aa | |
| 2024.05.06 | 4:55:43 AM | sell | $800.53 | $0.001177 | 1.35 | 0.051989 | 679 911.72 | 0x9d...0932 | |
| 2024.05.06 | 4:55:43 AM | buy | $2 370.73 | $0.001153 | 4.00 | 0.051948 | 2 056 047.76 | 0xe1...f026 | |
| 2024.05.06 | 4:55:43 AM | buy | $751.77 | $0.001106 | 1.27 | 0.051868 | 679 911.72 | 0x5b...b740 | |
| 2024.05.05 | 9:27:51 PM | sell | $98.70 | $0.001097 | 0.17 | 0.051856 | 90 000.00 | 0x99...62f4 | |
| 2024.05.05 | 8:40:44 PM | sell | $110.12 | $0.001101 | 0.19 | 0.051861 | 100 000.00 | 0x36...db4b |