- WhatToFarm
- Ethereum
- PancakeSwap V3
- AIOZ-WETH LPs
Info about AIOZ-WETH pair
- Pooled AIOZ:
- 151,778.67
- Pooled WETH:
- $127.59
AIOZ/WETH price stats on Ethereum
As of May 19, 2024, the current price of AIOZ token on DEX PancakeSwap V3 is $0.828. AIOZ price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $141,905.63. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $349,575,942.05. The liquidity pool contract is 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 with total value locked (TVL) of $523,276.00. The AIOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIOZ/WETH now?
The current liquidity of AIOZ/WETH with the contract address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 is $523,276.00.
How many transactions are there in the AIOZ/WETH pool in the last 24 hours?
The total transactions of AIOZ/WETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AIOZ/WETH pool in the last 24 hours?
AIOZ/WETH pool has a trading volume of $141,905.63 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WETH?
The exchange rate of 1 AIOZ to WETH is 0.0002654, captured at 6:10 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.828 today.
AIOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:50:35 AM | sell | $1 217.17 | $0.828 | 0.39 | 0.0002654 | 1 470.00 | 0x70...7856 | |
| 2024.05.19 | 5:05:23 AM | buy | $2 267.56 | $0.8315 | 0.73 | 0.0002661 | 2 727.03 | 0xfd...fb38 | |
| 2024.05.19 | 4:50:23 AM | sell | $205.69 | $0.8228 | 0.07 | 0.0002637 | 250.00 | 0xfa...0b87 | |
| 2024.05.19 | 4:38:11 AM | buy | $691.19 | $0.8262 | 0.22 | 0.0002647 | 836.60 | 0xe3...5d44 | |
| 2024.05.19 | 4:31:23 AM | buy | $1 114.42 | $0.8229 | 0.36 | 0.0002637 | 1 354.22 | 0x02...b392 | |
| 2024.05.19 | 3:07:47 AM | buy | $7 410.35 | $0.8317 | 2.37 | 0.0002655 | 8 910.40 | 0xa9...33dd | |
| 2024.05.19 | 3:07:47 AM | sell | $7 419.42 | $0.8327 | 2.37 | 0.0002658 | 8 910.40 | 0x42...815c | |
| 2024.05.19 | 3:07:47 AM | buy | $1 529.55 | $0.8471 | 0.49 | 0.0002704 | 1 805.69 | 0xc0...8edd | |
| 2024.05.19 | 3:01:35 AM | buy | $189.98 | $0.8188 | 0.06 | 0.0002614 | 232.02 | 0xac...061d | |
| 2024.05.19 | 1:05:59 AM | sell | $3 999.29 | $0.8171 | 1.28 | 0.0002622 | 4 894.62 | 0xa2...65e0 | |
| 2024.05.19 | 12:51:35 AM | buy | $3 040.56 | $0.8234 | 0.97 | 0.000264 | 3 692.90 | 0xc5...b6a3 | |
| 2024.05.19 | 12:18:23 AM | buy | $179.26 | $0.8197 | 0.06 | 0.0002622 | 218.70 | 0x98...6645 | |
| 2024.05.19 | 12:03:35 AM | sell | $1 810.32 | $0.8184 | 0.58 | 0.0002618 | 2 212.13 | 0x8c...c6dd | |
| 2024.05.18 | 10:59:59 PM | buy | $705.86 | $0.8231 | 0.23 | 0.0002637 | 857.57 | 0x47...9b3c | |
| 2024.05.18 | 9:48:23 PM | sell | $1 994.47 | $0.8197 | 0.64 | 0.0002631 | 2 433.14 | 0x26...0259 | |
| 2024.05.18 | 9:12:35 PM | buy | $29.04 | $0.8291 | 0.01 | 0.0002655 | 35.03 | 0x60...5927 | |
| 2024.05.18 | 8:49:35 PM | buy | $62.55 | $0.8296 | 0.02 | 0.0002652 | 75.40 | 0x83...d006 | |
| 2024.05.18 | 8:49:35 PM | buy | $219.03 | $0.83 | 0.07 | 0.0002654 | 263.88 | 0x72...1106 | |
| 2024.05.18 | 8:41:23 PM | sell | $1 995.62 | $0.8282 | 0.64 | 0.000265 | 2 409.46 | 0xd2...a6e2 | |
| 2024.05.18 | 8:28:47 PM | sell | $1 218.29 | $0.8314 | 0.39 | 0.0002667 | 1 465.44 | 0xa3...463f |