WhatToFarm
/
Get started
12 Swap

Info about PCOCK-USDC pair

Price USD
$0.01169
Price
0.01169 USDC
TVL
$70,607.23
MKT CAP
$11.6M
5m
-0.02%
1h
0.44%
4h
-0.21%
24h
15.58%
Share
TXNS
10K
Buys
771
Sells
10K
Volume
110K
Telegram price alerts
Pair:
0x13500F3449e337464eb8b5897dC2b06fe3FA692A
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled PCOCK:
3.33M
Pooled USDC:
$31,618.23

PCOCK/USDC price stats on PulseChain

As of August 12, 2026, the current price of PCOCK token on DEX Unknown DEX is $0.01169. PCOCK price is up 15.58% in the last 24 hours. The trading history for the last 24 hours contains 10275 trades with trading volume of $109,770.04. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $11,636,444.23. The liquidity pool contract is 0x13500F3449e337464eb8b5897dC2b06fe3FA692A with total value locked (TVL) of $70,607.24. The PCOCK/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/USDC with the contract address 0x13500F3449e337464eb8b5897dC2b06fe3FA692A is $70,607.24.

The total transactions of PCOCK/USDC is 10275 in the last 24 hours, 771 of which are buy transactions, and 9504 are sales transactions.

PCOCK/USDC pool has a trading volume of $109,770.04 in the last 24 hours.

The exchange rate of 1 PCOCK to USDC is 0.01169, captured at 6:53 AM UTC.

The price of converting 1 PCOCK to USD is $0.01169 today.

PCOCK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20266:52:55 AMsell$3.83$0.011693.830.01169328.3
0x342...0849
0x46...00ff
08/12/20266:52:45 AMsell$3.84$0.011693.840.01169328.43
0x342...0849
0x83...f568
08/12/20266:52:25 AMsell$3.83$0.011693.830.01169328.21
0x342...0849
0x86...9c20
08/12/20266:52:15 AMsell$3.83$0.011693.830.01169328.34
0x342...0849
0x05...4dec
08/12/20266:51:45 AMsell$3.84$0.011693.840.01169328.47
0x342...0849
0x9e...f0c0
08/12/20266:51:35 AMsell$3.83$0.011693.830.01169328.25
0x342...0849
0xe9...4495
08/12/20266:51:15 AMbuy$345.61$0.01173345.610.0117329,452.75
0xD8d...EF95
0xe7...3533
08/12/20266:51:05 AMsell$2.65$0.011652.650.01165227.83
0xe6a...7198
0xd3...bcae
08/12/20266:51:05 AMsell$2.65$0.011652.650.01165227.7
0xe6a...7198
0xd3...bcae
08/12/20266:51:05 AMsell$2.65$0.011652.650.01165227.56
0xc09...76EA
0xb6...f353
08/12/20266:51:05 AMbuy$37.31$0.0117137.310.011713,185.7
0xa6e...8D13
0x70...dae2
08/12/20266:50:15 AMsell$3.83$0.011653.830.01165328.73
0x342...0849
0x4c...44b9
08/12/20266:50:05 AMsell$3.82$0.011653.820.01165328.5
0x342...0849
0x1a...1d9f
08/12/20266:49:45 AMsell$3.83$0.011653.830.01165328.63
0x342...0849
0x20...780b
08/12/20266:49:35 AMsell$3.83$0.011653.830.01165328.77
0x342...0849
0x58...c7c8
08/12/20266:49:15 AMsell$3.82$0.011653.820.01165328.54
0x342...0849
0xa7...dca4
08/12/20266:49:05 AMsell$3.83$0.011653.830.01165328.67
0x342...0849
0x38...4f08
08/12/20266:48:45 AMsell$2.65$0.011652.650.01165227.96
0x362...8533
0x49...3209
08/12/20266:48:25 AMbuy$108.64$0.0117108.640.01179,279.13
0x362...8533
0x1a...2a36
08/12/20266:47:25 AMbuy$66.27$0.0116966.270.011695,665.05
0xa40...96E3
0x98...c61a