WhatToFarm
/
Get started
12 Swap

Info about PCOCK-USDC pair

Price USD
$0.01002
Price
0.01002 USDC
TVL
$115,249.01
MKT CAP
$10M
5m
-0.39%
1h
-0.93%
4h
-0.90%
24h
1.79%
Share
TXNS
10K
Buys
801
Sells
9K
Volume
209K
Telegram price alerts
Pair:
0x13500F3449e337464eb8b5897dC2b06fe3FA692A
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled PCOCK:
5.32M
Pooled USDC:
$61,953.13

PCOCK/USDC price stats on PulseChain

As of July 2, 2026, the current price of PCOCK token on DEX Unknown DEX is $0.01002. PCOCK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 10224 trades with trading volume of $208,838.81. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $10,010,918.36. The liquidity pool contract is 0x13500F3449e337464eb8b5897dC2b06fe3FA692A with total value locked (TVL) of $115,249.02. The PCOCK/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/USDC with the contract address 0x13500F3449e337464eb8b5897dC2b06fe3FA692A is $115,249.02.

The total transactions of PCOCK/USDC is 10224 in the last 24 hours, 801 of which are buy transactions, and 9423 are sales transactions.

PCOCK/USDC pool has a trading volume of $208,838.81 in the last 24 hours.

The exchange rate of 1 PCOCK to USDC is 0.01002, captured at 12:55 PM UTC.

The price of converting 1 PCOCK to USD is $0.01002 today.

PCOCK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/202612:55:05 PMsell$8.65$0.010028.650.01002863.58
0xE5B...8356
0x22...e0cf
07/02/202612:55:05 PMsell$8.65$0.010028.650.01002863.14
0xE5B...8356
0x22...e0cf
07/02/202612:55:05 PMsell$8.64$0.010028.640.01002861.82
0xDD8...249b
0x69...da9d
07/02/202612:55:05 PMsell$8.64$0.010028.640.01002862.7
0xE5B...8356
0x22...e0cf
07/02/202612:55:05 PMsell$8.64$0.010028.640.01002862.26
0xE5B...8356
0x22...e0cf
07/02/202612:54:45 PMbuy$5.21$0.010075.210.01007517.72
0xa40...96E3
0x66...29c7
07/02/202612:54:45 PMsell$8.64$0.010028.640.01002862.61
0x01E...24B0
0xbd...394f
07/02/202612:54:35 PMsell$8.67$0.010028.670.01002864.81
0xE5B...8356
0xba...ef88
07/02/202612:54:35 PMsell$8.66$0.010028.660.01002863.93
0xE5B...8356
0xba...ef88
07/02/202612:54:35 PMsell$8.67$0.010028.670.01002865.25
0xE5B...8356
0xba...ef88
07/02/202612:54:35 PMsell$8.65$0.010028.650.01002863.49
0xE5B...8356
0xba...ef88
07/02/202612:54:35 PMsell$8.66$0.010028.660.01002864.37
0xE5B...8356
0xba...ef88
07/02/202612:54:35 PMsell$8.65$0.010028.650.01002863.05
0xDD8...249b
0xe0...94a0
07/02/202612:54:15 PMsell$8.67$0.010028.670.01002864.64
0xA00...4f2b
0x9d...6e4c
07/02/202612:54:05 PMsell$8.69$0.010038.690.01003866.4
0x40d...5265
0xd8...8a5e
07/02/202612:54:05 PMsell$8.68$0.010038.680.01003865.96
0xF5a...4ee6
0xbc...2a6b
07/02/202612:54:05 PMsell$8.69$0.010038.690.01003866.84
0x40d...5265
0xd8...8a5e
07/02/202612:54:05 PMsell$8.67$0.010038.670.01003865.08
0xF5a...4ee6
0x87...b48b
07/02/202612:54:05 PMsell$8.68$0.010038.680.01003865.52
0xF5a...4ee6
0xd4...8015
07/02/202612:54:05 PMsell$8.2$0.010038.20.01003818.16
0xDD8...249b
0x65...21e6