- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.17M
- Pooled WBNB:
- $5,178.51
Cake/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of Cake token on DEX PancakeSwap V3 is $2.8. Cake price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $3,441,562.51. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,602,640,501.82. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $14,845,036.22. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $14,845,036.22.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1271 in the last 24 hours, 507 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,441,562.51 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004565, captured at 2:39 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.8 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:39:17 AM | sell | $9 118.98 | $2.8 | 14.88 | 0.004565 | 3 259.47 | 0x1d...937e | |
| 2024.04.26 | 2:30:50 AM | sell | $1 654.96 | $2.8 | 2.70 | 0.004566 | 591.65 | 0xbc...432c | |
| 2024.04.26 | 2:30:44 AM | buy | $12.25 | $2.81 | 0.02 | 0.004589 | 4.36 | 0x74...f695 | |
| 2024.04.26 | 2:26:59 AM | sell | $275.73 | $2.8 | 0.45 | 0.004566 | 98.57 | 0x74...d6f1 | |
| 2024.04.26 | 2:26:56 AM | sell | $118.29 | $2.8 | 0.19 | 0.004567 | 42.29 | 0x35...5fda | |
| 2024.04.26 | 2:20:32 AM | buy | $3 781.08 | $2.82 | 6.16 | 0.004589 | 1 342.57 | 0x0e...a796 | |
| 2024.04.26 | 2:20:17 AM | buy | $3 047.48 | $2.82 | 4.97 | 0.004589 | 1 082.22 | 0x09...ee06 | |
| 2024.04.26 | 2:20:14 AM | buy | $1 387.73 | $2.82 | 2.26 | 0.004588 | 492.85 | 0xfd...bbba | |
| 2024.04.26 | 2:19:35 AM | buy | $3 468.29 | $2.82 | 5.65 | 0.004588 | 1 231.87 | 0x5b...0756 | |
| 2024.04.26 | 2:19:29 AM | buy | $670.73 | $2.82 | 1.09 | 0.004587 | 238.01 | 0xb8...4d8f | |
| 2024.04.26 | 2:19:08 AM | buy | $870.65 | $2.82 | 1.42 | 0.004587 | 308.99 | 0xac...68de | |
| 2024.04.26 | 2:18:41 AM | buy | $1 879.75 | $2.82 | 3.06 | 0.004587 | 667.36 | 0xab...3c56 | |
| 2024.04.26 | 2:18:20 AM | buy | $6 128.37 | $2.81 | 9.99 | 0.004586 | 2 178.22 | 0xc1...25a1 | |
| 2024.04.26 | 2:18:08 AM | buy | $1 116.17 | $2.82 | 1.82 | 0.004585 | 396.43 | 0x8c...f927 | |
| 2024.04.26 | 2:17:56 AM | buy | $1 565.51 | $2.82 | 2.55 | 0.004585 | 556.07 | 0x6c...ec49 | |
| 2024.04.26 | 2:18:05 AM | buy | $1 015.77 | $2.82 | 1.65 | 0.004585 | 360.78 | 0x4b...0576 | |
| 2024.04.26 | 2:17:53 AM | buy | $6 365.70 | $2.81 | 10.37 | 0.004584 | 2 262.04 | 0xea...fece | |
| 2024.04.26 | 2:17:50 AM | buy | $3 708.93 | $2.81 | 6.04 | 0.004583 | 1 318.20 | 0x1b...858a | |
| 2024.04.26 | 2:17:47 AM | buy | $15 006.84 | $2.81 | 24.45 | 0.004582 | 5 335.42 | 0x2a...802b | |
| 2024.04.26 | 2:03:26 AM | buy | $986.91 | $2.8 | 1.61 | 0.004581 | 352.27 | 0xad...c5c2 |