- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.58M
- Pooled WBNB:
- $5,362.03
Cake/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.29. Cake price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $2,200,560.62. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,895,488,850.90. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $9,335,760.20. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $9,335,760.20.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1558 in the last 24 hours, 676 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,200,560.62 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003597, captured at 11:51 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:51:33 AM | sell | $5.31 | $2.29 | 0.008338 | 0.003597 | 2.31 | 0xb8...77b4 | |
| 05/09/2025 | 11:47:21 AM | sell | $0.03848 | $2.29 | 0.00006036 | 0.003597 | 0.01678 | 0x7d...f00c | |
| 05/09/2025 | 11:45:22 AM | buy | $909.63 | $2.3 | 1.42 | 0.003615 | 394.61 | 0xc8...257e | |
| 05/09/2025 | 11:44:07 AM | buy | $1,771.73 | $2.3 | 2.77 | 0.003614 | 768.74 | 0x05...1cde | |
| 05/09/2025 | 11:43:48 AM | buy | $1,556.76 | $2.3 | 2.44 | 0.003614 | 675.6 | 0x9e...751d | |
| 05/09/2025 | 11:43:10 AM | sell | $0.01861 | $2.29 | 0.00002919 | 0.003595 | 0.008119 | 0x01...37cc | |
| 05/09/2025 | 11:39:42 AM | buy | $0.06375 | $2.3 | 0.0001 | 0.003613 | 0.02767 | 0xa9...a267 | |
| 05/09/2025 | 11:36:19 AM | sell | $0.3584 | $2.29 | 0.0005622 | 0.003595 | 0.1563 | 0xb7...8ded | |
| 05/09/2025 | 11:36:19 AM | sell | $0.04386 | $2.29 | 0.0000688 | 0.003595 | 0.01913 | 0xb7...8ded | |
| 05/09/2025 | 11:34:09 AM | buy | $2,092.69 | $2.3 | 3.28 | 0.003613 | 908.4 | 0x1a...b3b1 | |
| 05/09/2025 | 11:34:01 AM | buy | $1,030.58 | $2.3 | 1.61 | 0.003612 | 447.44 | 0x55...9b9c | |
| 05/09/2025 | 11:31:40 AM | buy | $1,339.51 | $2.3 | 2.1 | 0.003611 | 581.66 | 0xb8...506d | |
| 05/09/2025 | 11:31:37 AM | buy | $1,451.35 | $2.3 | 2.27 | 0.003611 | 630.33 | 0x92...8c9e | |
| 05/09/2025 | 11:31:22 AM | buy | $510.77 | $2.3 | 0.8011 | 0.00361 | 221.86 | 0xb6...9ff5 | |
| 05/09/2025 | 11:28:39 AM | sell | $2,510.53 | $2.29 | 3.93 | 0.003593 | 1,095.81 | 0x4d...b448 | |
| 05/09/2025 | 11:28:34 AM | sell | $1,397.98 | $2.29 | 2.19 | 0.003594 | 609.63 | 0xfe...a3dd | |
| 05/09/2025 | 11:28:22 AM | sell | $1,444.07 | $2.29 | 2.25 | 0.003594 | 628.6 | 0x45...4b44 | |
| 05/09/2025 | 11:28:21 AM | sell | $1,926.08 | $2.29 | 3.01 | 0.003595 | 838.25 | 0x3a...dd54 | |
| 05/09/2025 | 11:28:18 AM | sell | $1,192.38 | $2.29 | 1.86 | 0.003596 | 518.83 | 0xec...dbb7 | |
| 05/09/2025 | 11:28:16 AM | sell | $1,683.83 | $2.29 | 2.63 | 0.003596 | 732.25 | 0x54...8a3d |