WhatToFarm
/
Get started
12 Swap

Info about Jorgie-WETH pair

Price USD
$0.00004939
Price
0.071603 WETH
TVL
$686,453.73
MKT CAP
$477.4K
5m
0%
1h
73.14%
4h
91.36%
24h
91.36%
Share
TXNS
208
Buys
1
Sells
207
Volume
97K
Telegram price alerts
Pair:
0x133917cF29938287712B440d3c5a4Ea64D6D3955
Jorgie:
0xd6074c3E0610330887Eb4B33799b3354fAFC6aFe
WETH:
0x4200000000000000000000000000000000000006
Pooled Jorgie:
6.97B
Pooled WETH:
$111.39

Jorgie/WETH price stats on Base

As of November 16, 2024, the current price of Jorgie token on DEX Uniswap is $0.00004939. Jorgie price is up 91.36% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $97,344.61. Jorgie token contract is 0xd6074c3E0610330887Eb4B33799b3354fAFC6aFe with a market cap $477,404.91. The liquidity pool contract is 0x133917cF29938287712B440d3c5a4Ea64D6D3955 with total value locked (TVL) of $686,453.74. The Jorgie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jorgie/WETH with the contract address 0x133917cF29938287712B440d3c5a4Ea64D6D3955 is $686,453.74.

The total transactions of Jorgie/WETH is 208 in the last 24 hours, 1 of which are buy transactions, and 207 are sales transactions.

Jorgie/WETH pool has a trading volume of $97,344.61 in the last 24 hours.

The exchange rate of 1 Jorgie to WETH is 0.00000001603, captured at 12:53 AM UTC.

The price of converting 1 Jorgie to USD is $0.00004939 today.

Jorgie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202412:23:55 AMbuy$216.59$0.000049390.07030.0716034.38M
0x873...33B5
0x5a...898a
11/16/202412:23:33 AMbuy$117.94$0.000049320.03830.0716012.39M
0xBB9...536C
0xce...6277
11/16/202412:23:13 AMbuy$506.47$0.000049250.16440.07159810.28M
0xaB6...bcD3
0x0b...3ed1
11/16/202412:22:51 AMbuy$301.6$0.000049130.09790.0715946.14M
0x79A...57FA
0xa0...1434
11/16/202412:22:31 AMbuy$512.57$0.00004910.16610.07159110.44M
0x42C...C600
0xb7...2104
11/16/202412:22:13 AMbuy$849.05$0.000048890.27520.07158417.36M
0x418...6204
0xbc...b908
11/16/202412:21:51 AMbuy$455.62$0.00004870.14770.0715789.35M
0x411...6Ed6
0x5c...96e7
11/16/202412:21:31 AMbuy$899.42$0.000048450.29190.07157218.56M
0x443...5F25
0x97...9d96
11/16/202412:21:07 AMbuy$759.53$0.000048220.24650.07156415.75M
0x880...063f
0xf4...bcd5
11/16/202412:20:49 AMbuy$42.82$0.00004810.01390.071561890,307.05
0x873...33B5
0x7c...e376
11/16/202412:20:29 AMbuy$877.82$0.0000480.28470.07155718.28M
0xBB9...536C
0xb9...04bb
11/16/202412:20:09 AMbuy$128.57$0.000047860.04170.0715522.69M
0xaB6...bcD3
0xf6...4d6c
11/16/202412:19:47 AMbuy$715.02$0.000047740.23190.07154814.98M
0x79A...57FA
0x7a...c629
11/16/202412:19:29 AMbuy$191.16$0.000047610.0620.0715444.01M
0x42C...C600
0xf3...7388
11/16/202412:19:09 AMbuy$57.9$0.000047520.01880.0715431.22M
0x418...6204
0x22...80c6
11/16/202412:18:47 AMbuy$782.43$0.000047450.25380.07153916.49M
0x84B...a4DE
0xda...aca2
11/16/202412:18:27 AMbuy$78.92$0.000047330.02560.0715351.67M
0x411...6Ed6
0xbd...f6b6
11/16/202412:18:03 AMbuy$339.69$0.000047270.11020.0715337.19M
0x443...5F25
0x25...b6b4
11/16/202412:17:43 AMbuy$646.1$0.000047130.20960.07152913.71M
0x880...063f
0x91...a606
11/16/202412:17:23 AMbuy$604.23$0.000046940.19610.07152312.87M
0x873...33B5
0xd0...7559