WhatToFarm
/
Get started
12 Swap

Info about wQUIL-WETH pair

Price USD
$0.0147254
Price
0.0172293 WETH
TVL
$0.2905
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
617
Buys
277
Sells
340
Volume
152K
Telegram price alerts
Pair:
0x1329EAC221828EB2161C10CA39aCEb0bD3d13aBe
wQUIL:
0xedc7B595204B056248c89a6263610Aa5FbdE57EF
WETH:
0x4200000000000000000000000000000000000006
Pooled wQUIL:
20.03T
Pooled WETH:
$0.00004593

wQUIL/WETH price stats on Base

As of November 16, 2024, the current price of wQUIL token on DEX Uniswap is $0.000000000000007254. wQUIL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $151,709.86. wQUIL token contract is 0xedc7B595204B056248c89a6263610Aa5FbdE57EF with a market cap $0.00. The liquidity pool contract is 0x1329EAC221828EB2161C10CA39aCEb0bD3d13aBe with total value locked (TVL) of $0.29. The wQUIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wQUIL/WETH with the contract address 0x1329EAC221828EB2161C10CA39aCEb0bD3d13aBe is $0.29.

The total transactions of wQUIL/WETH is 617 in the last 24 hours, 277 of which are buy transactions, and 340 are sales transactions.

wQUIL/WETH pool has a trading volume of $151,709.86 in the last 24 hours.

The exchange rate of 1 wQUIL to WETH is 0.000000000000000002293, captured at 10:40 PM UTC.

The price of converting 1 wQUIL to USD is $0.000000000000007254 today.

wQUIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:17:39 PMbuy$0.04838$0.01472540.000015290.01722939.97T
0xd45...B82A
0xf7...4034
11/16/20248:17:35 PMsell$28,152.42$0.0143238.90.017102130T
0x5A7...193F
0xb3...f9d1
11/16/20248:16:07 PMsell$24.79$0.0002730.0078320.07862690,798.31
0x785...2237
0xe7...9273
11/16/20248:16:05 PMbuy$633.07$0.00026870.20.078492.36M
0x333...CFec
0x5c...4a53
11/16/20248:16:01 PMsell$68.49$0.00026180.021630.078271261,611.53
0xa41...780B
0x46...e55d
11/16/20248:15:57 PMbuy$1,253.47$0.0002520.3960.0779634.97M
0x2c4...3660
0x35...524f
11/16/20248:15:51 PMsell$443.45$0.00024320.140.0776851.82M
0x040...DA3d
0x5d...2673
11/16/20248:15:47 PMbuy$791.33$0.00025280.250.0779863.13M
0x0F2...6a94
0x71...ef35
11/16/20248:15:51 PMsell$610.34$0.0002530.19280.0779922.41M
0x7F5...3034
0xe5...1f9e
11/16/20248:15:41 PMbuy$233.68$0.00024310.07390.077688961,120
0x2aF...62A3
0xf1...1aea
11/16/20248:15:29 PMbuy$207.97$0.00025270.065770.077991822,965.03
0x098...C1b8
0x62...8946
11/16/20248:15:31 PMsell$381.48$0.0002430.12060.0776851.57M
0xa41...780B
0xe1...95b0
11/16/20248:15:31 PMsell$354.7$0.00024980.11210.07791.42M
0x598...308b
0xc8...d0b1
11/16/20248:15:21 PMbuy$632.42$0.00024480.20.0777442.58M
0x2c4...3660
0x74...54d5
11/16/20248:15:13 PMsell$1,508.08$0.00023840.47690.077546M
0x27a...37c7
0x0a...fee7
11/16/20248:15:11 PMbuy$632.42$0.00026520.20.0783892.38M
0xd72...66d4
0xb4...6133
11/16/20248:15:13 PMsell$206.17$0.00026780.06520.078469769,866.75
0x339...8CE0
0xd9...5057
11/16/20248:15:07 PMsell$75.43$0.00025840.023850.078173291,853.18
0x14F...f390
0xec...9790
11/16/20248:15:03 PMbuy$906.57$0.00025210.28670.0779733.6M
0xC11...6c85
0x82...4c17
11/16/20248:14:53 PMbuy$1,848.25$0.0002430.58450.0776878.15M
0xC11...6c85
0x8b...5d39