WhatToFarm
/
Get started
12 Swap

Info about Fource-WBNB pair

Price USD
$0.058235
Price
0.087403 WBNB
TVL
$11,879.28
MKT CAP
$8.2K
5m
-0.95%
1h
-98.27%
4h
-93.04%
24h
-93.04%
Share
TXNS
7K
Buys
4K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x13229d8416a8Ec0A6d3aD1Af13B772Ed72b746cB
Fource:
0x1237A17CA8508a555350BC587c210F71F7734444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fource:
722.2M
Pooled WBNB:
$5.33

Fource/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of Fource token on DEX PancakeSwap is $0.000008235. Fource price is down -93.04% in the last 24 hours. The trading history for the last 24 hours contains 6517 trades with trading volume of $1,427,512.92. Fource token contract is 0x1237A17CA8508a555350BC587c210F71F7734444 with a market cap $8,235.22. The liquidity pool contract is 0x13229d8416a8Ec0A6d3aD1Af13B772Ed72b746cB with total value locked (TVL) of $11,879.29. The Fource/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fource/WBNB with the contract address 0x13229d8416a8Ec0A6d3aD1Af13B772Ed72b746cB is $11,879.29.

The total transactions of Fource/WBNB is 6517 in the last 24 hours, 4300 of which are buy transactions, and 2217 are sales transactions.

Fource/WBNB pool has a trading volume of $1,427,512.92 in the last 24 hours.

The exchange rate of 1 Fource to WBNB is 0.000000007403, captured at 3:48 PM UTC.

The price of converting 1 Fource to USD is $0.000008235 today.

Fource-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20253:47:58 PMsell$0.07596$0.0581150.000068290.0872959,360.91
0x069...6Af2
0x7e...3b59
10/25/20253:47:54 PMsell$28.1$0.0581540.025260.087333.45M
0xDb0...E57D
0xe4...bae4
10/25/20253:47:50 PMsell$30.46$0.0582350.027380.0874033.7M
0x82a...107F
0x1b...8790
10/25/20253:47:32 PMsell$0.03632$0.0582320.000032810.0874374,412.06
0x1D9...CF48
0x1f...2f90
10/25/20253:47:19 PMbuy$33.03$0.0582770.02970.0874413.99M
0xc3d...8203
0x08...2fdf
10/25/20253:47:16 PMsell$142.19$0.0583830.12780.08753616.96M
0x35a...43be
0x6b...04b5
10/25/20253:47:09 PMsell$63.71$0.0586740.057280.0877987.35M
0x11B...0817
0xec...7010
10/25/20253:47:07 PMsell$231.45$0.0590960.2080.08817825.44M
0x827...ba75
0x31...2338
10/25/20253:46:55 PMbuy$100.11$0.0593380.090.08839510.72M
0x365...4eFD
0x87...53f2
10/25/20253:46:34 PMsell$0.09366$0.0591460.00008420.08822210,240.94
0x816...d83F
0xed...245e
10/25/20253:46:26 PMbuy$4.47$0.0591850.0040270.088257487,689.34
0x2b0...7675
0x92...5b35
10/25/20253:46:23 PMbuy$1$0.0591770.00089980.08825109,068.34
0x1D2...82Fb
0x17...9b02
10/25/20253:46:18 PMbuy$40.49$0.0591160.036580.0882374.44M
0x5ee...Ac3F
0x50...b41d
10/25/20253:46:18 PMsell$2.65$0.0590880.0023980.088211292,095.15
0x23F...d93F
0x13...3186
10/25/20253:46:18 PMbuy$15.52$0.0590350.014020.0881631.72M
0x368...6cf8
0xae...0c08
10/25/20253:46:18 PMsell$12.99$0.0591110.011740.0882321.43M
0x806...FD86
0x93...748c
10/25/20253:45:04 PMbuy$55.45$0.0589790.049850.0880726.18M
0x000...63d6
0xbe...8ed2
10/25/20253:45:04 PMbuy$55.45$0.059140.049850.0882176.07M
0x9a7...54DB
0x61...aed2
10/25/20253:45:04 PMsell$17.3$0.0590370.015550.0881251.91M
0x000...61d9
0x51...e41a
10/25/20253:45:04 PMsell$38.85$0.0591190.034930.0881984.26M
0x000...99b1
0x94...9c62