- WhatToFarm
- BNB Chain
- PancakeSwap
- SHIELD-WBNB LPs
Info about SHIELD-WBNB pair
- Pooled SHIELD:
- 1,000,000T
- Pooled WBNB:
- $0.092624
SHIELD/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of SHIELD token on DEX PancakeSwap is $0.0000000000000000000000001597. SHIELD price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $760,532.02. SHIELD token contract is 0x21DF88D53a02D62a5cE3EE66Cbb97315936A6CF1 with a market cap $0.00. The liquidity pool contract is 0x131deE79ab64cdb18B83c1C011a9092f38E611eB with total value locked (TVL) of $0.00. The SHIELD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIELD/WBNB now?
The current liquidity of SHIELD/WBNB with the contract address 0x131deE79ab64cdb18B83c1C011a9092f38E611eB is $0.00.
How many transactions are there in the SHIELD/WBNB pool in the last 24 hours?
The total transactions of SHIELD/WBNB is 51 in the last 24 hours, 43 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHIELD/WBNB pool in the last 24 hours?
SHIELD/WBNB pool has a trading volume of $760,532.02 in the last 24 hours.
What is the exchange rate of 1 SHIELD to WBNB?
The exchange rate of 1 SHIELD to WBNB is 0.0000000000000000000000000002624, captured at 11:24 AM UTC.
How much is 1 SHIELD in dollars?
The price of converting 1 SHIELD to USD is $0.0000000000000000000000001597 today.
SHIELD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:51:06 AM | sell | $431,291.42 | $0.0241597 | 708.56 | 0.0272624 | 1,000,000T | 0xc7...a82f | |
| 11/21/2024 | 10:50:33 AM | buy | $7,182.59 | $1.15 | 11.8 | 0.00189 | 6,240.7 | 0xd7...7861 | |
| 11/21/2024 | 10:49:54 AM | buy | $3,469.55 | $1.12 | 5.7 | 0.001844 | 3,090.78 | 0x0d...1c71 | |
| 11/21/2024 | 10:49:48 AM | buy | $9,617.37 | $1.08 | 15.8 | 0.001787 | 8,840.04 | 0xca...e800 | |
| 11/21/2024 | 10:49:27 AM | sell | $1,277.35 | $1.06 | 2.09 | 0.001743 | 1,203.79 | 0xcb...7767 | |
| 11/21/2024 | 10:49:06 AM | buy | $10,199.72 | $1.04 | 16.75 | 0.001713 | 9,776.56 | 0x9e...1a7e | |
| 11/21/2024 | 10:48:48 AM | buy | $2,860.86 | $1.01 | 4.7 | 0.001659 | 2,831.7 | 0xdf...ee6f | |
| 11/21/2024 | 10:48:15 AM | buy | $3,590.09 | $0.9941 | 5.89 | 0.001633 | 3,611.38 | 0x66...24ce | |
| 11/21/2024 | 10:48:03 AM | sell | $2,132.69 | $0.9855 | 3.5 | 0.001619 | 2,163.92 | 0x21...9a78 | |
| 11/21/2024 | 10:47:36 AM | buy | $7,182.59 | $0.9778 | 11.8 | 0.001606 | 7,345.13 | 0xd5...e1d7 | |
| 11/21/2024 | 10:46:30 AM | buy | $7,426.07 | $0.942 | 12.2 | 0.001547 | 7,883.29 | 0x0a...48c9 | |
| 11/21/2024 | 10:45:33 AM | buy | $11,747.82 | $0.8958 | 19.3 | 0.001471 | 13,114.25 | 0x9d...ad86 | |
| 11/21/2024 | 10:44:18 AM | buy | $6,695.12 | $0.8527 | 10.99 | 0.0014 | 7,851.13 | 0x2b...d8e2 | |
| 11/21/2024 | 10:44:12 AM | buy | $5,356.5 | $0.8251 | 8.8 | 0.001355 | 6,491.78 | 0x25...61a3 | |
| 11/21/2024 | 10:43:57 AM | buy | $6,147.8 | $0.7991 | 10.1 | 0.001312 | 7,693.17 | 0x07...d730 | |
| 11/21/2024 | 10:43:39 AM | buy | $3,067.47 | $0.7786 | 5.03 | 0.001279 | 3,939.39 | 0x28...e884 | |
| 11/21/2024 | 10:43:09 AM | buy | $7,371.44 | $0.7556 | 12.11 | 0.001241 | 9,754.77 | 0x96...2613 | |
| 11/21/2024 | 10:42:51 AM | buy | $3,098.23 | $0.7331 | 5.08 | 0.001204 | 4,226.09 | 0xf5...88da | |
| 11/21/2024 | 10:41:51 AM | sell | $2,751.26 | $0.7283 | 4.52 | 0.001197 | 3,777.35 | 0x1f...e781 | |
| 11/21/2024 | 10:40:36 AM | buy | $4,786.46 | $0.7276 | 7.86 | 0.001196 | 6,578.19 | 0x25...dc77 |