- WhatToFarm
- Ethereum
- Unknown DEX
- SYN-USDC LPs
Info about SYN-USDC pair
- Pooled SYN:
- 571,964.67
- Pooled USDC:
- $91,289.46
SYN/USDC price stats on Ethereum
As of September 25, 2026, the current price of SYN token on DEX Unknown DEX is $0.2309. SYN price is up 16.86% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $117,924.52. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $52,385,466.67. The liquidity pool contract is 0x12ea7b1c83886953448355c45e1c64645544d34a254e7d69f4bb42e05132b124 with total value locked (TVL) of $223,373.52. The SYN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/USDC now?
The current liquidity of SYN/USDC with the contract address 0x12ea7b1c83886953448355c45e1c64645544d34a254e7d69f4bb42e05132b124 is $223,373.52.
How many transactions are there in the SYN/USDC pool in the last 24 hours?
The total transactions of SYN/USDC is 138 in the last 24 hours, 63 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SYN/USDC pool in the last 24 hours?
SYN/USDC pool has a trading volume of $117,924.52 in the last 24 hours.
What is the exchange rate of 1 SYN to USDC?
The exchange rate of 1 SYN to USDC is 0.2309, captured at 2:59 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.2309 today.
SYN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:53:47 AM | buy | $944.45 | $0.2309 | 944.45 | 0.2309 | 4,089.76 | 0x09...e18d | |
| 09/25/2026 | 2:52:47 AM | buy | $22.74 | $0.2307 | 22.74 | 0.2307 | 98.57 | 0x2f...177d | |
| 09/25/2026 | 2:52:47 AM | buy | $2,650 | $0.2302 | 2,650 | 0.2302 | 11,510.1 | 0xb4...e4e7 | |
| 09/25/2026 | 2:43:11 AM | buy | $3,552.71 | $0.229 | 3,552.71 | 0.229 | 15,510.94 | 0x20...c885 | |
| 09/25/2026 | 2:43:11 AM | buy | $850 | $0.2282 | 850 | 0.2282 | 3,724.7 | 0xf3...8c4a | |
| 09/25/2026 | 2:42:59 AM | buy | $22.75 | $0.228 | 22.75 | 0.228 | 99.77 | 0x6c...93b4 | |
| 09/25/2026 | 2:41:59 AM | buy | $3,325 | $0.2274 | 3,325 | 0.2274 | 14,621.7 | 0x81...e2ed | |
| 09/25/2026 | 2:34:35 AM | buy | $22.75 | $0.2267 | 22.75 | 0.2267 | 100.33 | 0x3c...e0d9 | |
| 09/25/2026 | 2:34:35 AM | buy | $650 | $0.2266 | 650 | 0.2266 | 2,868.01 | 0x4a...d549 | |
| 09/25/2026 | 2:31:47 AM | buy | $3,549.04 | $0.2258 | 3,549.04 | 0.2258 | 15,714.86 | 0xa9...efd5 | |
| 09/25/2026 | 2:30:59 AM | buy | $22.75 | $0.2251 | 22.75 | 0.2251 | 101.05 | 0x30...7b58 | |
| 09/25/2026 | 2:30:35 AM | buy | $22.75 | $0.2251 | 22.75 | 0.2251 | 101.05 | 0x3c...9279 | |
| 09/25/2026 | 2:29:35 AM | buy | $22.75 | $0.2251 | 22.75 | 0.2251 | 101.05 | 0xb6...f1b4 | |
| 09/25/2026 | 2:29:35 AM | buy | $1,875 | $0.2247 | 1,875 | 0.2247 | 8,341.24 | 0x6c...8e16 | |
| 09/25/2026 | 2:17:59 AM | buy | $4,592.95 | $0.2235 | 4,592.95 | 0.2235 | 20,544.31 | 0xd0...ab07 | |
| 09/25/2026 | 2:17:23 AM | buy | $1,975 | $0.2223 | 1,975 | 0.2223 | 8,883.33 | 0x54...895d | |
| 09/25/2026 | 2:16:59 AM | buy | $16.33 | $0.2219 | 16.33 | 0.2219 | 73.58 | 0x29...602f | |
| 09/25/2026 | 2:16:35 AM | buy | $4,053.4 | $0.2211 | 4,053.4 | 0.2211 | 18,325.72 | 0x20...57ce | |
| 09/25/2026 | 2:16:23 AM | buy | $22.75 | $0.2204 | 22.75 | 0.2204 | 103.22 | 0x74...0365 | |
| 09/25/2026 | 2:14:47 AM | buy | $5,800 | $0.2193 | 5,800 | 0.2193 | 26,443.99 | 0xbf...6616 |