WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$2,693.91
Price
2,693.91 DAI
TVL
$350,150.57
MKT CAP
<$1
5m
0%
1h
0.82%
4h
0.20%
24h
0.20%
Share
TXNS
108
Buys
61
Sells
47
Volume
211K
Telegram price alerts
Pair:
0x12e88b15cb85de6504f5b6421acb7b01f1c0050a0ac436322dc7de4ffb9546d6
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
0.534
Pooled DAI:
$348,711.87

ETH/DAI price stats on Ethereum

As of September 29, 2026, the current price of ETH token on DEX Unknown DEX is $2,693.91. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $211,011.58. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x12e88b15cb85de6504f5b6421acb7b01f1c0050a0ac436322dc7de4ffb9546d6 with total value locked (TVL) of $350,150.58. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x12e88b15cb85de6504f5b6421acb7b01f1c0050a0ac436322dc7de4ffb9546d6 is $350,150.58.

The total transactions of ETH/DAI is 108 in the last 24 hours, 61 of which are buy transactions, and 47 are sales transactions.

ETH/DAI pool has a trading volume of $211,011.58 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 2,693.91, captured at 6:57 PM UTC.

The price of converting 1 ETH to USD is $2,693.91 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/20266:49:35 PMbuy$1,020.77$2,693.911,020.772,693.910.3789
0x2D3...4A28
0x14...48d1
09/29/20266:42:11 PMbuy$374.94$2,693.49374.942,693.490.1392
0xbAD...86b1
0x66...72ff
09/29/20266:41:11 PMbuy$3,270.05$2,692.43,270.052,692.41.21
0x276...33FA
0x5d...ea20
09/29/20266:37:47 PMsell$15.28$2,688.5115.282,688.510.005685
0xb00...Bb8e
0x40...f793
09/29/20266:37:11 PMbuy$3,229.89$2,690.463,229.892,690.461.2
0x276...33FA
0x45...241e
09/29/20266:34:47 PMbuy$3,238.32$2,688.523,238.322,688.521.2
0x7FA...0d6B
0x8b...d57d
09/29/20266:31:35 PMsell$10.47$2,684.6410.472,684.640.0039
0x92c...3da8
0xc0...c50f
09/29/20266:26:59 PMbuy$986.5$2,687.26986.52,687.260.3671
0x12e...1C6c
0xda...a4ce
09/29/20266:22:59 PMbuy$3,463.82$2,685.923,463.822,685.921.28
0x276...33FA
0xcc...af9a
09/29/20266:21:35 PMbuy$3.68$2,684.893.682,684.890.001371
0x538...D969
0x22...0570
09/29/20266:21:11 PMsell$2,177.81$2,682.632,177.812,682.630.8118
0x433...B350
0x85...54c8
09/29/20266:20:59 PMsell$305.05$2,683.38305.052,683.380.1136
0x2f2...8e17
0x65...ec33
09/29/20266:15:59 PMbuy$1,078.77$2,686.051,078.772,686.050.4016
0x70e...120B
0x04...bc15
09/29/20266:15:47 PMbuy$5,514.19$2,684.075,514.192,684.072.05
0x276...33FA
0x0c...dc6d
09/29/20266:15:23 PMbuy$1,602.19$2,681.941,602.192,681.940.5974
0x0da...DC08
0xab...66cf
09/29/20266:14:47 PMbuy$341.37$2,681.36341.372,681.360.1273
0x1aD...8d7e
0x83...1155
09/29/20266:14:11 PMsell$15.92$2,678.3615.922,678.360.005947
0x5e1...73c0
0x4e...b5ec
09/29/20266:06:23 PMbuy$297.45$2,681.18297.452,681.180.1109
0x3d1...Dce6
0xf6...03c1
09/29/20266:04:11 PMsell$499.69$2,678.34499.692,678.340.1865
0x433...dF9B
0xa5...cba6
09/29/20266:01:11 PMbuy$7,792.88$2,679.067,792.882,679.062.9
0x276...33FA
0x22...1b75