- WhatToFarm
- BNB Chain
- Unknown DEX
- AETH-USDT LPs
Info about AETH-USDT pair
- Pooled AETH:
- 313,033.15
- Pooled USDT:
- $89,167.21
AETH/USDT price stats on BNB Chain
As of August 31, 2025, the current price of AETH token on DEX Unknown DEX is $0.2825. AETH price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,113.83. AETH token contract is 0x33594280a9864Ca20a75726D44A41eA152C41038 with a market cap $34,181,894.05. The liquidity pool contract is 0x12b3096fb188D7f6CC3e0E064c715B4428b4dfE8 with total value locked (TVL) of $178,334.44. The AETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AETH/USDT now?
The current liquidity of AETH/USDT with the contract address 0x12b3096fb188D7f6CC3e0E064c715B4428b4dfE8 is $178,334.44.
How many transactions are there in the AETH/USDT pool in the last 24 hours?
The total transactions of AETH/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AETH/USDT pool in the last 24 hours?
AETH/USDT pool has a trading volume of $4,113.83 in the last 24 hours.
What is the exchange rate of 1 AETH to USDT?
The exchange rate of 1 AETH to USDT is 0.2825, captured at 11:03 PM UTC.
How much is 1 AETH in dollars?
The price of converting 1 AETH to USD is $0.2825 today.
AETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 3:54:31 AM | buy | $1,000 | $0.2825 | 1,000 | 0.2825 | 3,539.79 | 0x0b...3b34 | |
| 08/31/2025 | 3:53:48 AM | buy | $1,500 | $0.2745 | 1,500 | 0.2745 | 5,462.67 | 0xbd...6666 | |
| 08/31/2025 | 3:20:46 AM | sell | $1,500 | $0.3082 | 1,500 | 0.3082 | 4,866.31 | 0x86...5c62 | |
| 08/31/2025 | 2:04:35 AM | buy | $113.83 | $0.3227 | 113.83 | 0.3227 | 352.68 | 0x5b...db99 | |
| 08/29/2025 | 12:47:54 PM | buy | $177 | $0.2725 | 177 | 0.2725 | 649.53 | 0x05...58a2 | |
| 08/29/2025 | 11:14:03 AM | sell | $1,200 | $0.2741 | 1,200 | 0.2741 | 4,377.43 | 0x3b...e971 | |
| 08/29/2025 | 7:29:08 AM | buy | $341.44 | $0.2785 | 341.44 | 0.2785 | 1,225.69 | 0xfd...e83f | |
| 08/29/2025 | 7:27:39 AM | buy | $349.65 | $0.2763 | 349.65 | 0.2763 | 1,265.28 | 0x67...f2ea | |
| 08/29/2025 | 7:27:12 AM | buy | $349.65 | $0.274 | 349.65 | 0.274 | 1,275.65 | 0xa9...bff3 | |
| 08/29/2025 | 7:26:13 AM | buy | $349.65 | $0.2718 | 349.65 | 0.2718 | 1,286.14 | 0x45...d407 | |
| 08/29/2025 | 7:23:25 AM | buy | $341.44 | $0.2696 | 341.44 | 0.2696 | 1,266.19 | 0x2d...74eb | |
| 08/29/2025 | 7:22:38 AM | buy | $52.58 | $0.2684 | 52.58 | 0.2684 | 195.89 | 0xe9...54c7 | |
| 08/29/2025 | 7:12:50 AM | buy | $537.05 | $0.2665 | 537.05 | 0.2665 | 2,014.93 | 0x92...ca61 | |
| 08/29/2025 | 7:08:40 AM | buy | $139.66 | $0.2644 | 139.66 | 0.2644 | 528.19 | 0xcd...fc35 | |
| 08/29/2025 | 6:47:41 AM | buy | $85.36 | $0.2637 | 85.36 | 0.2637 | 323.69 | 0x79...29de | |
| 08/29/2025 | 6:44:23 AM | sell | $12.3 | $0.2618 | 12.3 | 0.2618 | 47 | 0x83...a87f | |
| 08/29/2025 | 6:37:04 AM | buy | $174.13 | $0.2629 | 174.13 | 0.2629 | 662.19 | 0xbe...2ebd | |
| 08/29/2025 | 5:55:57 AM | buy | $34.83 | $0.2623 | 34.83 | 0.2623 | 132.78 | 0xbd...38af | |
| 08/29/2025 | 5:55:54 AM | buy | $261.19 | $0.2613 | 261.19 | 0.2613 | 999.26 | 0x36...7162 | |
| 08/29/2025 | 5:51:56 AM | buy | $870.63 | $0.2578 | 870.63 | 0.2578 | 3,376.59 | 0x74...01d6 |