- WhatToFarm
- BNB Chain
- Unknown DEX
- AETH-USDT LPs
Info about AETH-USDT pair
- Pooled AETH:
- 500,854.59
- Pooled USDT:
- $56,739.1
AETH/USDT price stats on BNB Chain
As of October 31, 2025, the current price of AETH token on DEX Unknown DEX is $0.1141. AETH price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $13,250.46. AETH token contract is 0x33594280a9864Ca20a75726D44A41eA152C41038 with a market cap $13,697,122.91. The liquidity pool contract is 0x12b3096fb188D7f6CC3e0E064c715B4428b4dfE8 with total value locked (TVL) of $113,478.22. The AETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AETH/USDT now?
The current liquidity of AETH/USDT with the contract address 0x12b3096fb188D7f6CC3e0E064c715B4428b4dfE8 is $113,478.22.
How many transactions are there in the AETH/USDT pool in the last 24 hours?
The total transactions of AETH/USDT is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AETH/USDT pool in the last 24 hours?
AETH/USDT pool has a trading volume of $13,250.46 in the last 24 hours.
What is the exchange rate of 1 AETH to USDT?
The exchange rate of 1 AETH to USDT is 0.1141, captured at 5:37 PM UTC.
How much is 1 AETH in dollars?
The price of converting 1 AETH to USD is $0.1141 today.
AETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 2:25:02 PM | sell | $600 | $0.1141 | 600 | 0.1141 | 5,256.57 | 0xb4...2cd2 | |
| 10/31/2025 | 12:14:19 PM | sell | $1.46 | $0.1153 | 1.46 | 0.1153 | 12.73 | 0xde...4cdd | |
| 10/31/2025 | 12:14:19 PM | buy | $4,091 | $0.1156 | 4,091 | 0.1156 | 37,922.24 | 0xa1...990c | |
| 10/31/2025 | 12:14:19 PM | sell | $27.48 | $0.1154 | 27.48 | 0.1154 | 238.15 | 0xa8...9a7d | |
| 10/31/2025 | 8:36:02 AM | sell | $1.31 | $0.0996 | 1.31 | 0.0996 | 13.17 | 0x75...e1fc | |
| 10/31/2025 | 8:29:14 AM | buy | $1.76 | $0.1002 | 1.76 | 0.1002 | 17.56 | 0x2d...47a4 | |
| 10/31/2025 | 8:23:38 AM | sell | $0.2528 | $0.0996 | 0.2528 | 0.0996 | 2.53 | 0x83...80fc | |
| 10/31/2025 | 8:23:38 AM | buy | $166.73 | $0.09989 | 166.73 | 0.09989 | 1,669.08 | 0x3b...b892 | |
| 10/31/2025 | 8:19:53 AM | buy | $977.59 | $0.09775 | 977.59 | 0.09775 | 10,000 | 0x63...8dee | |
| 10/31/2025 | 8:19:53 AM | sell | $3.13 | $0.09899 | 3.13 | 0.09899 | 31.64 | 0x0a...0d6e | |
| 10/31/2025 | 8:13:44 AM | buy | $0.6011 | $0.09596 | 0.6011 | 0.09596 | 6.26 | 0x1d...419f | |
| 10/31/2025 | 8:13:43 AM | sell | $1,856.23 | $0.09875 | 1,856.23 | 0.09875 | 18,796.68 | 0x48...1b21 | |
| 10/31/2025 | 8:13:43 AM | buy | $11.29 | $0.09594 | 11.29 | 0.09594 | 117.68 | 0xaa...511f | |
| 10/31/2025 | 8:01:22 AM | buy | $0.5912 | $0.1028 | 0.5912 | 0.1028 | 5.74 | 0xf3...3213 | |
| 10/31/2025 | 8:01:11 AM | buy | $10.73 | $0.1028 | 10.73 | 0.1028 | 104.4 | 0xf4...a883 | |
| 10/31/2025 | 8:01:11 AM | sell | $1,744.19 | $0.1055 | 1,744.19 | 0.1055 | 16,526.22 | 0xa4...c35e | |
| 10/31/2025 | 7:59:20 AM | buy | $0.573 | $0.1096 | 0.573 | 0.1096 | 5.22 | 0xa7...4049 | |
| 10/31/2025 | 7:59:19 AM | sell | $1,798.97 | $0.1124 | 1,798.97 | 0.1124 | 16,000 | 0xfb...b781 | |
| 10/31/2025 | 7:59:19 AM | buy | $10.64 | $0.1095 | 10.64 | 0.1095 | 97.15 | 0x52...51ae | |
| 10/31/2025 | 3:52:07 AM | sell | $11.6 | $0.116 | 11.6 | 0.116 | 100 | 0x03...5a01 |