- WhatToFarm
- BNB Chain
- Unknown DEX
- AETH-USDT LPs
Info about AETH-USDT pair
- Pooled AETH:
- 282,578.42
- Pooled USDT:
- $99,631.41
AETH/USDT price stats on BNB Chain
As of October 1, 2025, the current price of AETH token on DEX Unknown DEX is $0.3515. AETH price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9,560.43. AETH token contract is 0x33594280a9864Ca20a75726D44A41eA152C41038 with a market cap $42,182,823.45. The liquidity pool contract is 0x12b3096fb188D7f6CC3e0E064c715B4428b4dfE8 with total value locked (TVL) of $198,964.38. The AETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AETH/USDT now?
The current liquidity of AETH/USDT with the contract address 0x12b3096fb188D7f6CC3e0E064c715B4428b4dfE8 is $198,964.38.
How many transactions are there in the AETH/USDT pool in the last 24 hours?
The total transactions of AETH/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AETH/USDT pool in the last 24 hours?
AETH/USDT pool has a trading volume of $9,560.43 in the last 24 hours.
What is the exchange rate of 1 AETH to USDT?
The exchange rate of 1 AETH to USDT is 0.3515, captured at 2:31 AM UTC.
How much is 1 AETH in dollars?
The price of converting 1 AETH to USD is $0.3515 today.
AETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 5:57:49 PM | sell | $0.4465 | $0.3515 | 0.4465 | 0.3515 | 1.27 | 0x30...8118 | |
| 09/30/2025 | 5:57:43 PM | buy | $1,200 | $0.3493 | 1,200 | 0.3493 | 3,434.61 | 0x52...04a8 | |
| 09/30/2025 | 9:40:37 AM | buy | $87 | $0.3448 | 87 | 0.3448 | 252.25 | 0x75...cbf9 | |
| 09/30/2025 | 8:07:41 AM | sell | $0.5642 | $0.3425 | 0.5642 | 0.3425 | 1.64 | 0xdb...fd5d | |
| 09/30/2025 | 8:07:31 AM | buy | $1,500 | $0.3393 | 1,500 | 0.3393 | 4,420.5 | 0xa2...7fb1 | |
| 09/30/2025 | 5:54:14 AM | sell | $333.31 | $0.3333 | 333.31 | 0.3333 | 1,000 | 0x52...073e | |
| 09/30/2025 | 5:51:56 AM | sell | $70.28 | $0.3347 | 70.28 | 0.3347 | 210 | 0x92...b287 | |
| 09/30/2025 | 5:46:13 AM | buy | $909 | $0.3372 | 909 | 0.3372 | 2,695.42 | 0x20...05c7 | |
| 09/30/2025 | 5:46:13 AM | buy | $488.38 | $0.3324 | 488.38 | 0.3324 | 1,469.14 | 0xed...6150 | |
| 09/30/2025 | 5:46:13 AM | sell | $494.59 | $0.3366 | 494.59 | 0.3366 | 1,469.14 | 0x3e...35d3 | |
| 09/30/2025 | 5:39:19 AM | buy | $346.51 | $0.3295 | 346.51 | 0.3295 | 1,051.41 | 0x8e...2d2e | |
| 09/30/2025 | 5:37:53 AM | buy | $0.5331 | $0.3283 | 0.5331 | 0.3283 | 1.62 | 0x75...3c6b | |
| 09/30/2025 | 5:37:41 AM | sell | $943 | $0.3296 | 943 | 0.3296 | 2,860.79 | 0x13...be1b | |
| 09/30/2025 | 5:29:38 AM | sell | $670.35 | $0.3351 | 670.35 | 0.3351 | 2,000 | 0x52...091e | |
| 09/30/2025 | 5:26:23 AM | sell | $338.66 | $0.3386 | 338.66 | 0.3386 | 1,000 | 0x19...2faa | |
| 09/30/2025 | 3:00:00 AM | sell | $346.5 | $0.341 | 346.5 | 0.341 | 1,016 | 0x47...4de1 | |
| 09/30/2025 | 2:52:52 AM | sell | $0.2781 | $0.3422 | 0.2781 | 0.3422 | 0.8127 | 0x23...9349 | |
| 09/30/2025 | 2:35:30 AM | buy | $831 | $0.3414 | 831 | 0.3414 | 2,434.03 | 0xd2...8eeb | |
| 09/30/2025 | 1:25:15 AM | buy | $1,000 | $0.335 | 1,000 | 0.335 | 2,984.55 | 0xed...dda1 | |
| 09/29/2025 | 2:07:15 PM | sell | $0.8729 | $0.3296 | 0.8729 | 0.3296 | 2.64 | 0x00...b39c |