WhatToFarm
/
Get started
12 Swap

Info about VOSSPAD-WETH pair

Price USD
$0.082596
Price
0.0111091 WETH
TVL
$0.05859
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
72
Buys
56
Sells
16
Volume
51K
Telegram price alerts
Pair:
0x12a9683ba75da956d0c400fB4a8fE888Ec0de2de
VOSSPAD:
0x6b109F7531f8dcdBdfDaAcFCaC71B35d2482ED76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOSSPAD:
11.29M
Pooled WETH:
$0.00001232

VOSSPAD/WETH price stats on Ethereum

As of October 18, 2026, the current price of VOSSPAD token on DEX Unknown DEX is $0.000000002596. VOSSPAD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $50,520.12. VOSSPAD token contract is 0x6b109F7531f8dcdBdfDaAcFCaC71B35d2482ED76 with a market cap $0.26. The liquidity pool contract is 0x12a9683ba75da956d0c400fB4a8fE888Ec0de2de with total value locked (TVL) of $0.06. The VOSSPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOSSPAD/WETH with the contract address 0x12a9683ba75da956d0c400fB4a8fE888Ec0de2de is $0.06.

The total transactions of VOSSPAD/WETH is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.

VOSSPAD/WETH pool has a trading volume of $50,520.12 in the last 24 hours.

The exchange rate of 1 VOSSPAD to WETH is 0.000000000001091, captured at 4:49 PM UTC.

The price of converting 1 VOSSPAD to USD is $0.000000002596 today.

VOSSPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:25:47 PMbuy$0.1241$0.0825960.0599750.011109147.81M
0x73b...f700
0x6b...1b46
10/18/20263:24:11 PMsell$0.00558$0.01094450.0064410.013397159.08M
0xdF5...25Ea
0x77...b87e
10/18/20262:52:47 PMbuy$830.47$0.00069760.350.062941.19M
0x8eC...821c
0x1a...88ed
10/18/20262:49:59 PMbuy$593.9$0.000670.250.06282886,332.61
0xab7...93e5
0x34...188a
10/18/20262:48:35 PMbuy$950.38$0.00063990.40.0626931.49M
0x251...d0ab
0xa3...3ba6
10/18/20262:47:59 PMbuy$712.95$0.00060840.30.062561.17M
0x3F8...8cBA
0x07...5f08
10/18/20262:47:35 PMsell$1,219.53$0.0006140.51330.0625841.99M
0xd91...6782
0xdb...4cad
10/18/20262:45:47 PMbuy$474.96$0.00063190.20.062661751,570.48
0x251...d0ab
0x19...3fec
10/18/20262:45:23 PMbuy$593.82$0.00061170.250.062575970,724.78
0xab7...93e5
0xfd...0f97
10/18/20262:44:59 PMbuy$237.4$0.00059580.10.06251398,406.16
0xa16...2e3c
0x6d...5a1a
10/18/20262:40:23 PMsell$1,342.57$0.00061270.56550.0625812.19M
0xf21...3936
0xc8...a32d
10/18/20262:39:23 PMbuy$712.01$0.00062850.30.0626481.13M
0xaBB...E5f8
0xb9...bb3c
10/18/20262:38:59 PMsell$426$0.00061980.17930.06261687,315.65
0x980...c125
0x69...056c
10/18/20262:38:35 PMsell$1,230.67$0.00065180.51790.0627431.89M
0x02a...6e7e
0x96...e612
10/18/20262:36:11 PMbuy$355.79$0.0006720.150.062833529,416.26
0xD07...B0ec
0x94...594f
10/18/20262:35:35 PMbuy$475.12$0.00065670.20.062764723,490.16
0x980...c125
0x9a...3e37
10/18/20262:35:11 PMbuy$356.32$0.00064050.150.062696556,288.63
0x8eC...821c
0x58...a13a
10/18/20262:34:47 PMbuy$949.93$0.00061520.40.062591.54M
0xf21...3936
0xba...ddcf
10/18/20262:34:11 PMbuy$474.72$0.00058830.20.062478806,823.5
0x533...5595
0x6f...15d4
10/18/20262:32:59 PMsell$218.12$0.00057890.092080.062444376,722.45
0xab8...068c
0x0f...3b69