- WhatToFarm
- Avalanche
- Unknown DEX
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 1,818.05
- Pooled WAVAX:
- $19.36
BLACK/WAVAX price stats on Avalanche
As of September 30, 2025, the current price of BLACK token on DEX Unknown DEX is $0.3186. BLACK price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $182.24. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $50,276,567.52. The liquidity pool contract is 0x12a776c080460d4b5Fe49FEF077d2162a07d17CE with total value locked (TVL) of $1,169.31. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x12a776c080460d4b5Fe49FEF077d2162a07d17CE is $1,169.31.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 133 in the last 24 hours, 45 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $182.24 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.01046, captured at 12:43 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.3186 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:33:18 AM | sell | $1.63 | $0.3186 | 0.05379 | 0.01046 | 5.14 | 0x18...5897 | |
| 09/30/2025 | 12:13:39 AM | sell | $0.9805 | $0.3226 | 0.03194 | 0.01051 | 3.03 | 0x5d...5c9d | |
| 09/29/2025 | 11:56:32 PM | sell | $0.5029 | $0.3205 | 0.01653 | 0.01053 | 1.56 | 0xf7...f4c1 | |
| 09/29/2025 | 11:44:43 PM | sell | $0.4194 | $0.321 | 0.01379 | 0.01055 | 1.3 | 0xeb...81b0 | |
| 09/29/2025 | 11:06:06 PM | sell | $0.547 | $0.3227 | 0.01792 | 0.01057 | 1.69 | 0x96...086a | |
| 09/29/2025 | 11:00:39 PM | sell | $0.3353 | $0.3232 | 0.01098 | 0.01058 | 1.03 | 0x85...38b5 | |
| 09/29/2025 | 10:57:34 PM | buy | $0.377 | $0.3248 | 0.01235 | 0.01064 | 1.16 | 0x88...1c30 | |
| 09/29/2025 | 10:38:50 PM | sell | $1.02 | $0.3235 | 0.0335 | 0.0106 | 3.16 | 0x39...7d2d | |
| 09/29/2025 | 10:28:03 PM | sell | $0.6657 | $0.3245 | 0.02181 | 0.01063 | 2.05 | 0xdb...2f8f | |
| 09/29/2025 | 9:57:14 PM | buy | $0.7763 | $0.3268 | 0.02537 | 0.01068 | 2.37 | 0xaa...5056 | |
| 09/29/2025 | 9:44:53 PM | sell | $0.7433 | $0.3255 | 0.02426 | 0.01062 | 2.28 | 0x90...d151 | |
| 09/29/2025 | 9:40:06 PM | sell | $0.9434 | $0.3274 | 0.0308 | 0.01069 | 2.88 | 0xe0...8558 | |
| 09/29/2025 | 9:40:10 PM | sell | $0.842 | $0.3264 | 0.02749 | 0.01065 | 2.57 | 0x36...abcf | |
| 09/29/2025 | 9:38:31 PM | sell | $0.757 | $0.3284 | 0.02471 | 0.01072 | 2.3 | 0x95...3537 | |
| 09/29/2025 | 9:36:33 PM | buy | $3.06 | $0.3287 | 0.1 | 0.01073 | 9.31 | 0xee...e4fc | |
| 09/29/2025 | 9:20:25 PM | sell | $0.4352 | $0.3256 | 0.0142 | 0.01063 | 1.33 | 0xc3...c41b | |
| 09/29/2025 | 8:10:23 PM | sell | $1.63 | $0.3277 | 0.05311 | 0.01067 | 4.97 | 0x38...09d0 | |
| 09/29/2025 | 7:48:13 PM | sell | $1.19 | $0.3251 | 0.03933 | 0.01072 | 3.66 | 0x82...4de3 | |
| 09/29/2025 | 7:46:07 PM | buy | $1.98 | $0.3263 | 0.06553 | 0.01076 | 6.08 | 0xfe...96ab | |
| 09/29/2025 | 7:41:42 PM | buy | $0.5066 | $0.3249 | 0.0167 | 0.01071 | 1.55 | 0xe8...0a19 |