- WhatToFarm
- Avalanche
- Unknown DEX
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 814.77
- Pooled WAVAX:
- $40.99
BLACK/WAVAX price stats on Avalanche
As of July 22, 2025, the current price of BLACK token on DEX Unknown DEX is $1.25. BLACK price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $703.57. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $116,592,464.45. The liquidity pool contract is 0x12a776c080460d4b5Fe49FEF077d2162a07d17CE with total value locked (TVL) of $2,054.28. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x12a776c080460d4b5Fe49FEF077d2162a07d17CE is $2,054.28.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 139 in the last 24 hours, 73 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $703.57 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.05023, captured at 1:22 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $1.25 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 1:21:22 AM | sell | $0.9301 | $1.25 | 0.03708 | 0.05023 | 0.7383 | 0xce...ea9a | |
| 07/22/2025 | 1:14:32 AM | buy | $9.29 | $1.25 | 0.3698 | 0.05007 | 7.38 | 0xc0...3960 | |
| 07/22/2025 | 1:04:55 AM | buy | $4.9 | $1.25 | 0.1937 | 0.04938 | 3.92 | 0x7b...daf0 | |
| 07/22/2025 | 1:01:58 AM | sell | $6.61 | $1.25 | 0.26 | 0.04922 | 5.28 | 0x62...bd5a | |
| 07/22/2025 | 1:01:39 AM | sell | $0.5383 | $1.25 | 0.02117 | 0.04956 | 0.4272 | 0x98...062e | |
| 07/22/2025 | 12:59:33 AM | buy | $5.01 | $1.26 | 0.1971 | 0.04959 | 3.97 | 0x0c...27a8 | |
| 07/22/2025 | 12:20:34 AM | sell | $3.4 | $1.25 | 0.1343 | 0.04927 | 2.72 | 0x97...c0ca | |
| 07/22/2025 | 12:15:45 AM | sell | $0.004833 | $1.25 | 0.0001904 | 0.04943 | 0.003853 | 0x82...ce9e | |
| 07/22/2025 | 12:14:42 AM | sell | $0.1482 | $1.25 | 0.005841 | 0.04944 | 0.1181 | 0x92...85fd | |
| 07/22/2025 | 12:09:46 AM | buy | $4.28 | $1.25 | 0.1689 | 0.04949 | 3.41 | 0x8c...5947 | |
| 07/21/2025 | 11:59:25 PM | sell | $4.73 | $1.25 | 0.1864 | 0.04926 | 3.78 | 0xb8...be4b | |
| 07/21/2025 | 11:43:50 PM | buy | $3.97 | $1.25 | 0.1567 | 0.04955 | 3.16 | 0xe9...686c | |
| 07/21/2025 | 11:41:24 PM | sell | $2.21 | $1.24 | 0.08735 | 0.04922 | 1.77 | 0xda...041c | |
| 07/21/2025 | 11:33:10 PM | sell | $7.09 | $1.26 | 0.2797 | 0.04966 | 5.63 | 0x3c...f54f | |
| 07/21/2025 | 11:31:39 PM | buy | $7.71 | $1.26 | 0.3042 | 0.04988 | 6.09 | 0xec...a17d | |
| 07/21/2025 | 11:15:40 PM | sell | $1.25 | $1.25 | 0.04933 | 0.04933 | 1 | 0xb4...b2eb | |
| 07/21/2025 | 11:09:29 PM | buy | $3 | $1.25 | 0.1182 | 0.04949 | 2.38 | 0xcc...162e | |
| 07/21/2025 | 11:01:33 PM | sell | $7.81 | $1.25 | 0.3073 | 0.04947 | 6.21 | 0x35...2013 | |
| 07/21/2025 | 11:01:32 PM | buy | $8.24 | $1.26 | 0.3241 | 0.0497 | 6.52 | 0xf3...1d68 | |
| 07/21/2025 | 10:57:52 PM | sell | $6.86 | $1.25 | 0.2697 | 0.04939 | 5.46 | 0x1b...f1b8 |