WhatToFarm
/
Get started
12 Swap

Info about HOUSECOIN-WETH pair

Price USD
$0.0003862
Price
0.061659 WETH
TVL
$117,072.64
MKT CAP
$386.3K
5m
-1.98%
1h
9.87%
4h
60.20%
24h
3,593%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x12F5D40e16b3B4798bB3F8640784dF4989F54491
HOUSECOIN:
0x7664c2B8e61425c7644a92d93E0c9eeB557AF201
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled HOUSECOIN:
165.01M
Pooled WETH:
$22.91

HOUSECOIN/WETH price stats on Robinhood

As of October 29, 2026, the current price of HOUSECOIN token on DEX Unknown DEX is $0.0003862. HOUSECOIN price is up 3,593% in the last 24 hours. The trading history for the last 24 hours contains 10350 trades with trading volume of $3,191,039.14. HOUSECOIN token contract is 0x7664c2B8e61425c7644a92d93E0c9eeB557AF201 with a market cap $386,258.10. The liquidity pool contract is 0x12F5D40e16b3B4798bB3F8640784dF4989F54491 with total value locked (TVL) of $117,072.64. The HOUSECOIN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of HOUSECOIN/WETH with the contract address 0x12F5D40e16b3B4798bB3F8640784dF4989F54491 is $117,072.64.

The total transactions of HOUSECOIN/WETH is 10350 in the last 24 hours, 5873 of which are buy transactions, and 4477 are sales transactions.

HOUSECOIN/WETH pool has a trading volume of $3,191,039.14 in the last 24 hours.

The exchange rate of 1 HOUSECOIN to WETH is 0.0000001659, captured at 10:54 AM UTC.

The price of converting 1 HOUSECOIN to USD is $0.0003862 today.

HOUSECOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202610:54:23 AMbuy$176.89$0.00038620.0760.061659457,976.84
0xCaf...E56C
0x30...8596
10/29/202610:54:23 AMsell$44.53$0.00038690.019130.061662115,094.24
0x5fb...d0D6
0xec...dd61
10/29/202610:54:11 AMbuy$276.51$0.00038350.11880.061647721,022.39
0x782...260B
0x12...5d6e
10/29/202610:54:03 AMsell$102.71$0.00038210.044150.061642268,786.54
0x3EA...D5E6
0xd5...20d6
10/29/202610:53:57 AMbuy$1.06$0.00038350.00045930.0616482,786.15
0x56C...ACd4
0xb7...8a99
10/29/202610:53:57 AMsell$52.13$0.00038310.02240.061646136,071.38
0x42D...1b47
0x01...2685
10/29/202610:53:49 AMsell$103.39$0.00038390.044450.06165269,268.9
0x3d1...19Fc
0x78...deb8
10/29/202610:53:37 AMbuy$0.92$0.00038590.00039550.0616592,383.55
0xe70...62e7
0x72...c8e6
10/29/202610:53:38 AMsell$104.39$0.00038520.044870.061656270,959.33
0x686...09fF
0xe1...0400
10/29/202610:53:18 AMsell$103.5$0.00038650.044490.061661267,761.11
0x60d...1d2A
0x65...4ab3
10/29/202610:53:18 AMbuy$46.06$0.00038690.01980.061663119,028.45
0x19A...f32e
0xc7...a487
10/29/202610:53:12 AMbuy$0.1151$0.00038670.00004950.061662297.78
0x490...4539
0x31...f7c6
10/29/202610:53:10 AMsell$105.9$0.00038730.045510.061664273,417.62
0x769...a45B
0x77...c106
10/29/202610:53:05 AMsell$1.51$0.00038790.00065210.0616673,910.97
0x7B9...b975
0x2c...895a
10/29/202610:53:04 AMbuy$300.15$0.00038620.1290.06166777,098
0xe70...62e7
0x93...71ef
10/29/202610:52:42 AMsell$104.1$0.00038490.044740.061654270,420.05
0x754...951d
0x84...b82b
10/29/202610:52:38 AMbuy$139.61$0.00038480.060.061653362,758.72
0x9ba...BC1D
0xe1...1c00
10/29/202610:52:15 AMbuy$46.54$0.00038370.020.061649121,274.78
0x42D...1b47
0xfc...944c
10/29/202610:52:05 AMsell$44.44$0.00038350.01910.061648115,895.31
0x029...686a
0x59...d90b
10/29/202610:52:03 AMsell$0.4109$0.00038370.00017660.0616491,070.73
0x7A3...D154
0x31...f58f