- WhatToFarm
- Base
- Aerodrome
- weirdo-WETH LPs
Info about weirdo-WETH pair
- Pooled weirdo:
- 2.57B
- Pooled WETH:
- $15.53
weirdo/WETH price stats on Base
As of June 28, 2024, the current price of weirdo token on DEX Aerodrome is $0.00008876. weirdo price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $72,026.23. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $6,161,699.39. The liquidity pool contract is 0x12CCDd646241412F2a5D44a6994Aa29086dEDC61 with total value locked (TVL) of $281,820.42. The weirdo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weirdo/WETH now?
The current liquidity of weirdo/WETH with the contract address 0x12CCDd646241412F2a5D44a6994Aa29086dEDC61 is $281,820.42.
How many transactions are there in the weirdo/WETH pool in the last 24 hours?
The total transactions of weirdo/WETH is 260 in the last 24 hours, 117 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the weirdo/WETH pool in the last 24 hours?
weirdo/WETH pool has a trading volume of $72,026.23 in the last 24 hours.
What is the exchange rate of 1 weirdo to WETH?
The exchange rate of 1 weirdo to WETH is 0.00000002586, captured at 9:25 AM UTC.
How much is 1 weirdo in dollars?
The price of converting 1 weirdo to USD is $0.00008876 today.
weirdo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:15:55 AM | buy | $1.38 | $0.00008876 | 0.00 | 0.072586 | 15 511.13 | 0xca...0fc5 | |
| 2024.06.28 | 9:14:57 AM | buy | $4.40 | $0.00008876 | 0.00 | 0.072586 | 49 548.19 | 0xb4...484e | |
| 2024.06.28 | 9:11:23 AM | buy | $11.55 | $0.00008868 | 0.00 | 0.072586 | 130 284.85 | 0xaf...b59d | |
| 2024.06.28 | 9:11:05 AM | buy | $3.38 | $0.00008868 | 0.00 | 0.072586 | 38 094.41 | 0x48...186b | |
| 2024.06.28 | 9:05:55 AM | buy | $18.82 | $0.0000887 | 0.01 | 0.072586 | 212 122.59 | 0x12...47ce | |
| 2024.06.28 | 9:03:09 AM | sell | $4.92 | $0.00008753 | 0.00 | 0.07255 | 56 170.30 | 0x0d...fc64 | |
| 2024.06.28 | 9:02:05 AM | buy | $12.51 | $0.00008884 | 0.00 | 0.072586 | 140 809.72 | 0x93...602f | |
| 2024.06.28 | 8:57:27 AM | buy | $0.12 | $0.00008874 | 0.00 | 0.072586 | 1 343.32 | 0x5b...7fe8 | |
| 2024.06.28 | 8:42:13 AM | buy | $135.63 | $0.00008858 | 0.04 | 0.072585 | 1 531 140.72 | 0x45...467f | |
| 2024.06.28 | 8:39:59 AM | buy | $49.93 | $0.00008877 | 0.01 | 0.072585 | 562 430.37 | 0x2e...75b9 | |
| 2024.06.28 | 8:39:59 AM | buy | $0.01 | $0.00008877 | 0.00 | 0.072585 | 116.91 | 0x2e...75b9 | |
| 2024.06.28 | 8:38:51 AM | sell | $1 127.44 | $0.00008752 | 0.33 | 0.072551 | 12 882 245.46 | 0xe3...b425 | |
| 2024.06.28 | 8:33:41 AM | sell | $3.56 | $0.00008762 | 0.00 | 0.072553 | 40 652.22 | 0xd4...f033 | |
| 2024.06.28 | 8:25:41 AM | buy | $0.19 | $0.00008876 | 0.00 | 0.072589 | 2 183.24 | 0x23...32b8 | |
| 2024.06.28 | 8:03:05 AM | sell | $378.75 | $0.00008763 | 0.11 | 0.072553 | 4 322 263.21 | 0x38...4166 | |
| 2024.06.28 | 8:01:47 AM | buy | $0.21 | $0.00008886 | 0.00 | 0.07259 | 2 364.07 | 0x87...1211 | |
| 2024.06.28 | 7:47:47 AM | buy | $1.86 | $0.00008875 | 0.00 | 0.07259 | 20 981.45 | 0xa4...9071 | |
| 2024.06.28 | 7:40:25 AM | sell | $64.70 | $0.00008782 | 0.02 | 0.072554 | 736 821.49 | 0xd7...9d91 | |
| 2024.06.28 | 7:37:41 AM | buy | $1 399.89 | $0.00008898 | 0.41 | 0.072588 | 15 733 052.35 | 0x53...cdfe | |
| 2024.06.28 | 7:36:49 AM | buy | $4.60 | $0.00008886 | 0.00 | 0.072585 | 51 767.79 | 0x38...47b0 |