- WhatToFarm
- Ethereum
- Unknown DEX
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3,297.06
- Pooled WETH:
- $7.7
UNI/WETH price stats on Ethereum
As of November 12, 2026, the current price of UNI token on DEX Unknown DEX is $6.19. UNI price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $33,452.04. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,190,485,929.89. The liquidity pool contract is 0x1281c215BD70BEf88430d2000DA193CAb5e7f87a with total value locked (TVL) of $36,215.70. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1281c215BD70BEf88430d2000DA193CAb5e7f87a is $36,215.70.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 172 in the last 24 hours, 65 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $33,452.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003017, captured at 6:33 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.19 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:16:47 AM | sell | $91.73 | $6.19 | 0.04471 | 0.003017 | 14.81 | 0x28...47fc | |
| 11/12/2026 | 6:12:35 AM | sell | $107.01 | $6.18 | 0.05225 | 0.003019 | 17.3 | 0xca...d1b9 | |
| 11/12/2026 | 6:11:11 AM | sell | $118.55 | $6.18 | 0.0579 | 0.003022 | 19.16 | 0x02...ea8b | |
| 11/12/2026 | 6:07:35 AM | sell | $147.59 | $6.18 | 0.07212 | 0.003024 | 23.84 | 0xb0...9762 | |
| 11/12/2026 | 6:06:11 AM | sell | $84.67 | $6.19 | 0.04137 | 0.003027 | 13.66 | 0x8a...e834 | |
| 11/12/2026 | 6:03:11 AM | sell | $207.3 | $6.2 | 0.1013 | 0.003031 | 33.43 | 0x25...1d24 | |
| 11/12/2026 | 5:54:11 AM | sell | $101.05 | $6.2 | 0.04942 | 0.003034 | 16.29 | 0xa7...b1b3 | |
| 11/12/2026 | 5:47:23 AM | sell | $124.24 | $6.21 | 0.06073 | 0.003036 | 20 | 0x63...e0e3 | |
| 11/12/2026 | 5:21:47 AM | buy | $114.67 | $6.22 | 0.0562 | 0.003052 | 18.41 | 0x6c...a969 | |
| 11/12/2026 | 4:40:59 AM | buy | $98.24 | $6.24 | 0.04798 | 0.003051 | 15.72 | 0x04...901d | |
| 11/12/2026 | 4:40:47 AM | buy | $137.08 | $6.24 | 0.06695 | 0.003048 | 21.96 | 0x41...6d97 | |
| 11/12/2026 | 4:38:59 AM | buy | $140.45 | $6.23 | 0.06854 | 0.003044 | 22.5 | 0xbb...0f84 | |
| 11/12/2026 | 4:34:35 AM | sell | $4 | $6.19 | 0.001955 | 0.003027 | 0.6459 | 0x12...8b83 | |
| 11/12/2026 | 4:28:59 AM | buy | $173.21 | $6.24 | 0.08441 | 0.003042 | 27.74 | 0xd2...cade | |
| 11/12/2026 | 4:26:35 AM | buy | $114.16 | $6.23 | 0.05565 | 0.003038 | 18.31 | 0xcc...e777 | |
| 11/12/2026 | 4:05:47 AM | buy | $136.17 | $6.23 | 0.0663 | 0.003035 | 21.83 | 0x5b...378d | |
| 11/12/2026 | 3:19:23 AM | buy | $163.75 | $6.22 | 0.07978 | 0.003032 | 26.3 | 0x23...341e | |
| 11/12/2026 | 3:02:59 AM | buy | $98.46 | $6.23 | 0.04786 | 0.003029 | 15.79 | 0xd2...2a83 | |
| 11/12/2026 | 2:58:47 AM | buy | $127.34 | $6.22 | 0.06194 | 0.003027 | 20.46 | 0xd2...6cbd | |
| 11/12/2026 | 2:50:23 AM | buy | $125.46 | $6.22 | 0.06096 | 0.003025 | 20.15 | 0x8b...e781 |