- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CDN-USDT LPs
Info about CDN-USDT pair
- Pooled CDN:
- 5.42M
- Pooled USDT:
- $11,289.19
CDN/USDT price stats on BNB Chain
As of May 15, 2024, the current price of CDN token on DEX PancakeSwap V3 is $0.002097. CDN price is up 19.55% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,651.79. CDN token contract is 0x3dBd49Ad2B79BD563Dc85Ef5D4ed8f20A9f5c993 with a market cap $209,694.26. The liquidity pool contract is 0x1265C61d9e5d10Bd149107da225C470F422A997E with total value locked (TVL) of $22,664.70. The CDN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CDN/USDT now?
The current liquidity of CDN/USDT with the contract address 0x1265C61d9e5d10Bd149107da225C470F422A997E is $22,664.70.
How many transactions are there in the CDN/USDT pool in the last 24 hours?
The total transactions of CDN/USDT is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CDN/USDT pool in the last 24 hours?
CDN/USDT pool has a trading volume of $1,651.79 in the last 24 hours.
What is the exchange rate of 1 CDN to USDT?
The exchange rate of 1 CDN to USDT is 0.002097, captured at 8:46 AM UTC.
How much is 1 CDN in dollars?
The price of converting 1 CDN to USD is $0.002097 today.
CDN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 1:35:10 AM | sell | $87.00 | $0.002097 | 87.00 | 0.002097 | 41 964.07 | 0x0e...098a | |
| 2024.05.15 | 1:34:58 AM | buy | $115.00 | $0.002092 | 115.00 | 0.002092 | 54 962.23 | 0xa8...7933 | |
| 2024.05.15 | 1:34:34 AM | buy | $86.25 | $0.002055 | 86.25 | 0.002055 | 41 964.07 | 0xd5...93ea | |
| 2024.05.15 | 1:34:07 AM | sell | $85.69 | $0.002014 | 85.69 | 0.002014 | 42 539.23 | 0x50...5601 | |
| 2024.05.15 | 1:33:48 AM | buy | $112.00 | $0.00201 | 112.00 | 0.00201 | 55 721.86 | 0x36...b3ca | |
| 2024.05.15 | 1:33:32 AM | buy | $84.00 | $0.001975 | 84.00 | 0.001975 | 42 539.23 | 0x45...70dc | |
| 2024.05.15 | 1:33:11 AM | sell | $27.76 | $0.001964 | 27.76 | 0.001964 | 14 134.57 | 0x15...e1a9 | |
| 2024.05.15 | 1:33:11 AM | buy | $111.00 | $0.00195 | 111.00 | 0.00195 | 56 932.99 | 0x4d...72db | |
| 2024.05.15 | 1:33:11 AM | buy | $27.21 | $0.001925 | 27.21 | 0.001925 | 14 134.57 | 0x45...cacd | |
| 2024.05.15 | 1:33:11 AM | sell | $0.01 | $0.001959 | 0.01 | 0.001959 | 3.43 | 0x15...e1a9 | |
| 2024.05.15 | 1:32:50 AM | buy | $150.00 | $0.001944 | 150.00 | 0.001944 | 77 147.68 | 0xa1...83c2 | |
| 2024.05.15 | 1:32:50 AM | sell | $115.68 | $0.00195 | 115.68 | 0.00195 | 59 321.51 | 0xc5...b5b8 | |
| 2024.05.15 | 1:32:50 AM | sell | $27.17 | $0.001925 | 27.17 | 0.001925 | 14 113.99 | 0x45...a24a | |
| 2024.05.15 | 1:32:50 AM | buy | $27.00 | $0.001913 | 27.00 | 0.001913 | 14 113.99 | 0xbe...cfdc | |
| 2024.05.15 | 1:32:23 AM | buy | $112.50 | $0.001896 | 112.50 | 0.001896 | 59 321.51 | 0xed...5f74 | |
| 2024.05.15 | 1:32:23 AM | sell | $22.97 | $0.001912 | 22.97 | 0.001912 | 12 014.04 | 0x51...a917 | |
| 2024.05.15 | 1:32:23 AM | buy | $22.50 | $0.001873 | 22.50 | 0.001873 | 12 014.04 | 0x64...d318 | |
| 2024.05.14 | 2:21:32 AM | buy | $77.00 | $0.001855 | 77.00 | 0.001855 | 41 499.94 | 0x6e...9a91 | |
| 2024.05.14 | 2:21:11 AM | sell | $26.69 | $0.001846 | 26.69 | 0.001846 | 14 455.41 | 0x07...c205 | |
| 2024.05.14 | 2:21:11 AM | buy | $66.00 | $0.00184 | 66.00 | 0.00184 | 35 872.24 | 0xcc...5a5a |