WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.002581
Price
0.069183 WETH
TVL
$173,059.05
MKT CAP
$257.6K
5m
-6.44%
1h
-7.03%
4h
828%
24h
828%
Share
TXNS
785
Buys
236
Sells
549
Volume
1M
Telegram price alerts
Pair:
0x1252B35B2BC5758130D886e08A793Bc11fd16A68
ARC:
0x918f27a540d924eE07321638629017Be0fe1BD01
WETH:
0x4200000000000000000000000000000000000006
Pooled ARC:
33.59M
Pooled WETH:
$30.77

ARC/WETH price stats on Base

As of February 23, 2025, the current price of ARC token on DEX Unknown DEX is $0.002581. ARC price is up 828% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $1,053,471.46. ARC token contract is 0x918f27a540d924eE07321638629017Be0fe1BD01 with a market cap $257,583.01. The liquidity pool contract is 0x1252B35B2BC5758130D886e08A793Bc11fd16A68 with total value locked (TVL) of $173,059.05. The ARC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x1252B35B2BC5758130D886e08A793Bc11fd16A68 is $173,059.05.

The total transactions of ARC/WETH is 785 in the last 24 hours, 236 of which are buy transactions, and 549 are sales transactions.

ARC/WETH pool has a trading volume of $1,053,471.46 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.0000009183, captured at 6:34 PM UTC.

The price of converting 1 ARC to USD is $0.002581 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20256:34:45 PMsell$462.27$0.0025810.16440.069183179,047.87
0xF64...4f5b
0xdc...be46
02/23/20256:34:37 PMsell$347.84$0.0026060.12360.069269133,434.79
0xF87...1668
0xa4...10bc
02/23/20256:34:31 PMsell$356.2$0.0026280.12660.069344135,502.34
0x1ce...75f0
0x1b...7442
02/23/20256:33:43 PMbuy$5.63$0.0026580.0020.0694382,118.98
0x146...1c24
0x88...20d6
02/23/20256:33:31 PMbuy$1,041.2$0.0026270.36960.069326396,320.18
0x834...2194
0x15...0432
02/23/20256:33:23 PMbuy$941.58$0.0025680.33410.069115366,581.3
0x7B0...87d9
0x8b...33f9
02/23/20256:33:11 PMbuy$7.33$0.0025430.00260.0690162,883.56
0x753...6DB3
0x10...d467
02/23/20256:32:29 PMbuy$2.41$0.0025410.00085740.069015951.07
0x66d...980a
0x1a...57e6
02/23/20256:32:19 PMbuy$1,175.05$0.0025060.41670.068892468,724.62
0xE7D...08DD
0x28...eac2
02/23/20256:31:59 PMbuy$7.33$0.0024720.00260.068772,964.61
0xffa...7B49
0x4d...ab30
02/23/20256:31:57 PMbuy$654.69$0.0024530.23220.068701266,873.24
0xCFa...83c1
0x98...eaa5
02/23/20256:31:53 PMbuy$642.33$0.0024180.22750.068568265,614.07
0xA15...B256
0x73...a391
02/23/20256:31:33 PMbuy$10$0.0023990.0035450.0685024,169.54
0x4b1...0D83
0x2f...896d
02/23/20256:30:47 PMbuy$7.61$0.0023960.00270.06853,176.2
0xa9B...4B30
0xd8...e055
02/23/20256:30:41 PMsell$1,975.31$0.0024380.70050.068649809,945.2
0xBfe...De15
0x73...f6eb
02/23/20256:30:01 PMsell$1,888.61$0.0025510.66980.06905740,075.18
0xB2b...b42a
0x2d...ef75
02/23/20256:29:37 PMbuy$181.48$0.0027230.064360.0696666,625.38
0x402...D546
0xee...2678
02/23/20256:29:37 PMsell$1,734.41$0.002660.61510.069435651,961.3
0x20D...7D32
0xe1...5d3d
02/23/20256:28:51 PMsell$1,843.25$0.0027590.65340.069782667,954.88
0xf8D...762f
0x2d...459b
02/23/20256:27:57 PMsell$2,838$0.00290510.051029976,861.64
0x067...642a
0x75...968b