WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.05967
Price
0.083111 WETH
TVL
$1
MKT CAP
$74.7K
5m
0%
1h
0%
4h
58.98%
24h
58.98%
Share
TXNS
35
Buys
0
Sells
35
Volume
13K
Telegram price alerts
Pair:
0x1241Fcf0bDbcEAb388fc493033b7c020d4Eb8768
CNNELON:
0x5F0Ba565a347a6D5bD772b909649B5e868dA30A8
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0113591
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 16, 2024, the current price of CNNELON token on DEX Uniswap is $0.00000967. CNNELON price is up 58.98% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $12,866.83. CNNELON token contract is 0x5F0Ba565a347a6D5bD772b909649B5e868dA30A8 with a market cap $74,706.58. The liquidity pool contract is 0x1241Fcf0bDbcEAb388fc493033b7c020d4Eb8768 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x1241Fcf0bDbcEAb388fc493033b7c020d4Eb8768 is $1.00.

The total transactions of CNNELON/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

CNNELON/WETH pool has a trading volume of $12,866.83 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000003111, captured at 10:34 AM UTC.

The price of converting 1 CNNELON to USD is $0.00000967 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:00:01 AMbuy$392.2$0.059670.12620.08311140.56M
0xcC3...90A6
0xf3...3cb0
11/16/20247:59:33 AMbuy$530.83$0.059520.17080.08306355.76M
0x22E...7A98
0xc2...56a6
11/16/20247:59:07 AMbuy$9.32$0.0594360.0030.083035988,363.74
0xEe4...eBEE
0x4d...b8cb
11/16/20247:58:37 AMbuy$489.33$0.0593550.15740.08300952.3M
0x424...e163
0x42...6343
11/16/20247:58:09 AMbuy$314.92$0.0592360.10120.08296834.1M
0xf57...646A
0x83...cd57
11/16/20247:57:39 AMbuy$547.7$0.0590990.1760.08292360.19M
0xFC1...3aE4
0x9a...7a94
11/16/20247:57:11 AMbuy$382.76$0.0589520.1230.08287642.75M
0x002...D22A
0x5f...03b3
11/16/20247:56:41 AMbuy$607.7$0.0587870.19550.08282769.15M
0x2CB...A9ba
0xb6...a834
11/16/20247:56:11 AMbuy$496.88$0.0586130.15990.08277157.68M
0x983...F317
0x60...4204
11/16/20247:55:45 AMbuy$64.05$0.0585330.02060.0827447.51M
0xcC3...90A6
0x02...ac21
11/16/20247:55:17 AMbuy$173.94$0.0584870.0560.08273220.49M
0x22E...7A98
0xfc...d50b
11/16/20247:54:49 AMbuy$446.35$0.0583920.14370.08270253.18M
0xEe4...eBEE
0xc1...73e9
11/16/20247:54:23 AMbuy$89.45$0.0583110.02880.08267510.76M
0x424...e163
0x41...9ba2
11/16/20247:53:57 AMbuy$407.84$0.0582360.13130.08265149.52M
0xf57...646A
0xe2...215f
11/16/20247:53:29 AMbuy$558.12$0.0580990.17950.08260468.91M
0xFC1...3aE4
0xe6...9e62
11/16/20247:53:01 AMbuy$403.18$0.0579480.12980.08255950.72M
0x002...D22A
0x6c...0620
11/16/20247:52:35 AMbuy$535.99$0.0578170.17240.08251468.56M
0x2CB...A9ba
0xbe...0802
11/16/20247:52:07 AMbuy$230.06$0.0577050.0740.08247829.86M
0x983...F317
0xc2...27a1
11/16/20247:51:39 AMbuy$601.9$0.0575840.19360.08243979.36M
0x504...48e5
0x5c...8142
11/16/20247:51:11 AMbuy$470.64$0.0574290.15140.08238963.35M
0xcC3...90A6
0x37...6b19